| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 640 | 640 | 616.6 | 618.7 | 618.7 | -19.5 (-3.06%) | 179,534 |
| 13 Aug 2021 | INR | 617.6 | 652.15 | 613 | 638.2 | 638.2 | +27.35 (+4.48%) | 278,901 |
| 12 Aug 2021 | INR | 620 | 637 | 606.6 | 610.85 | 610.85 | +6.25 (+1.03%) | 542,882 |
| 11 Aug 2021 | INR | 618.85 | 618.85 | 596 | 604.6 | 604.6 | -12.75 (-2.07%) | 116,974 |
| 10 Aug 2021 | INR | 638.4 | 645.15 | 609.15 | 617.35 | 617.35 | -17.9 (-2.82%) | 40,728 |
| 9 Aug 2021 | INR | 647 | 657 | 630 | 635.25 | 635.25 | -11.4 (-1.76%) | 70,983 |
| 6 Aug 2021 | INR | 656.8 | 665 | 645 | 646.65 | 646.65 | -10.15 (-1.55%) | 53,825 |
| 5 Aug 2021 | INR | 666 | 666 | 645 | 656.8 | 656.8 | -4.25 (-0.64%) | 22,672 |
| 4 Aug 2021 | INR | 659.9 | 670.75 | 659.9 | 661.05 | 661.05 | +1.65 (+0.25%) | 48,739 |
| 3 Aug 2021 | INR | 664 | 677.5 | 655 | 659.4 | 659.4 | +3.85 (+0.59%) | 51,522 |
| 2 Aug 2021 | INR | 663.1 | 668.1 | 651.65 | 655.55 | 655.55 | -9.35 (-1.41%) | 46,707 |
| 30 Jul 2021 | INR | 666 | 681.7 | 659.95 | 664.9 | 664.9 | -2.35 (-0.35%) | 72,119 |
| 29 Jul 2021 | INR | 645 | 674.7 | 642 | 667.25 | 667.25 | +26.4 (+4.12%) | 87,181 |
| 28 Jul 2021 | INR | 650 | 651.45 | 632.15 | 640.85 | 640.85 | -3.45 (-0.54%) | 69,672 |
| 27 Jul 2021 | INR | 650 | 661 | 639.5 | 644.3 | 644.3 | -16.45 (-2.49%) | 85,790 |
| 26 Jul 2021 | INR | 703.35 | 706.9 | 650.05 | 660.75 | 660.75 | -42.6 (-6.06%) | 341,855 |
| 23 Jul 2021 | INR | 706.7 | 709.4 | 700.45 | 703.35 | 703.35 | +3.35 (+0.48%) | 27,795 |
| 22 Jul 2021 | INR | 710.75 | 712.55 | 698 | 700 | 700 | -3.8 (-0.54%) | 59,576 |
| 20 Jul 2021 | INR | 717.25 | 722.05 | 701.65 | 703.8 | 703.8 | -14 (-1.95%) | 63,740 |
| 19 Jul 2021 | INR | 740.8 | 740.8 | 715 | 717.8 | 717.8 | -25.3 (-3.40%) | 52,417 |
| 16 Jul 2021 | INR | 746 | 757.05 | 734 | 743.1 | 743.1 | +1.75 (+0.24%) | 357,601 |
| 15 Jul 2021 | INR | 723.15 | 747 | 720.65 | 741.35 | 741.35 | +18.2 (+2.52%) | 319,485 |
| 14 Jul 2021 | INR | 724.6 | 729.9 | 710 | 723.15 | 723.15 | +2.5 (+0.35%) | 317,377 |
| 13 Jul 2021 | INR | 717 | 722.95 | 701.1 | 720.65 | 720.65 | +4.75 (+0.66%) | 191,701 |
| 12 Jul 2021 | INR | 735.4 | 745 | 711 | 715.9 | 715.9 | -14.4 (-1.97%) | 113,111 |
| 9 Jul 2021 | INR | 706.8 | 739 | 696.6 | 730.3 | 730.3 | +26.85 (+3.82%) | 289,694 |
| 8 Jul 2021 | INR | 720.1 | 729 | 699 | 703.45 | 703.45 | -17.85 (-2.47%) | 289,422 |
| 7 Jul 2021 | INR | 725.95 | 725.95 | 714.75 | 721.3 | 721.3 | +0.05 (+0.01%) | 93,282 |
| 6 Jul 2021 | INR | 726 | 731.25 | 718.1 | 721.25 | 721.25 | -0.7 (-0.10%) | 108,899 |
| 5 Jul 2021 | INR | 723 | 733.4 | 716.35 | 721.95 | 721.95 | +1.5 (+0.21%) | 201,848 |
