| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 726 | 732.15 | 717.65 | 720.45 | 720.45 | -1.1 (-0.15%) | 77,424 |
| 1 Jul 2021 | INR | 710 | 733.6 | 709.5 | 721.55 | 721.55 | -28.45 (-3.79%) | 193,200 |
| 30 Jun 2021 | INR | 759.4 | 768.8 | 748.15 | 750 | 750 | -6.6 (-0.87%) | 327,030 |
| 29 Jun 2021 | INR | 756.65 | 760.1 | 748.45 | 756.6 | 756.6 | +3.75 (+0.50%) | 447,739 |
| 28 Jun 2021 | INR | 766.05 | 768.85 | 745.85 | 752.85 | 752.85 | -12.3 (-1.61%) | 106,738 |
| 25 Jun 2021 | INR | 753.25 | 769 | 748.15 | 765.15 | 765.15 | +15.65 (+2.09%) | 179,311 |
| 24 Jun 2021 | INR | 737.8 | 758.05 | 727.75 | 749.5 | 749.5 | +18.6 (+2.54%) | 541,882 |
| 23 Jun 2021 | INR | 736.8 | 738.4 | 725.25 | 730.9 | 730.9 | +0.6 (+0.08%) | 37,966 |
| 22 Jun 2021 | INR | 739.95 | 759 | 727 | 730.3 | 730.3 | -3.3 (-0.45%) | 228,567 |
| 21 Jun 2021 | INR | 727 | 743.05 | 724.1 | 733.6 | 733.6 | -10.95 (-1.47%) | 69,562 |
| 18 Jun 2021 | INR | 763.05 | 779.25 | 727 | 744.55 | 744.55 | -14.7 (-1.94%) | 356,744 |
| 17 Jun 2021 | INR | 752 | 772.45 | 739.8 | 759.25 | 759.25 | +3.45 (+0.46%) | 307,949 |
| 16 Jun 2021 | INR | 780 | 780.75 | 750 | 755.8 | 755.8 | -8.3 (-1.09%) | 428,301 |
| 15 Jun 2021 | INR | 725 | 808.4 | 723.2 | 764.1 | 764.1 | +47.25 (+6.59%) | 1,382,895 |
| 14 Jun 2021 | INR | 728 | 728 | 698.6 | 716.85 | 716.85 | -5.75 (-0.80%) | 70,273 |
| 11 Jun 2021 | INR | 735 | 747.9 | 712.35 | 722.6 | 722.6 | +4.25 (+0.59%) | 327,888 |
| 10 Jun 2021 | INR | 698.45 | 735 | 685 | 718.35 | 718.35 | +36.85 (+5.41%) | 769,520 |
| 9 Jun 2021 | INR | 710.05 | 723.8 | 678.6 | 681.5 | 681.5 | -28.4 (-4.00%) | 345,474 |
| 8 Jun 2021 | INR | 739.35 | 740.3 | 702.9 | 709.9 | 709.9 | -29.45 (-3.98%) | 126,298 |
| 7 Jun 2021 | INR | 748.7 | 769.8 | 735 | 739.35 | 739.35 | +1.9 (+0.26%) | 243,217 |
| 4 Jun 2021 | INR | 692.8 | 751 | 689.05 | 737.45 | 737.45 | +47.45 (+6.88%) | 713,042 |
| 3 Jun 2021 | INR | 641.1 | 700 | 641.1 | 690 | 690 | +52.1 (+8.17%) | 751,956 |
| 2 Jun 2021 | INR | 630 | 642.5 | 630 | 637.9 | 637.9 | +6.7 (+1.06%) | 29,578 |
| 1 Jun 2021 | INR | 627.55 | 644.4 | 625 | 631.2 | 631.2 | +4.9 (+0.78%) | 43,023 |
| 31 May 2021 | INR | 653 | 653 | 622 | 626.3 | 626.3 | -21 (-3.24%) | 65,832 |
| 28 May 2021 | INR | 650.35 | 673.55 | 640.5 | 647.3 | 647.3 | -7.75 (-1.18%) | 77,392 |
| 27 May 2021 | INR | 629.95 | 674 | 628.35 | 655.05 | 655.05 | +26.8 (+4.27%) | 154,980 |
| 26 May 2021 | INR | 627 | 638 | 620 | 628.25 | 628.25 | +3.9 (+0.62%) | 94,506 |
| 25 May 2021 | INR | 620 | 629.3 | 619.95 | 624.35 | 624.35 | +5.9 (+0.95%) | 71,869 |
| 24 May 2021 | INR | 609.85 | 619.75 | 606.2 | 618.45 | 618.45 | +10.85 (+1.79%) | 200,218 |
