| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 615 | 619.45 | 604 | 607.6 | 607.6 | -2.85 (-0.47%) | 45,695 |
| 20 May 2021 | INR | 618.95 | 618.95 | 608 | 610.45 | 610.45 | +1.45 (+0.24%) | 40,449 |
| 19 May 2021 | INR | 609.9 | 624 | 605.05 | 609 | 609 | +0.35 (+0.06%) | 71,585 |
| 18 May 2021 | INR | 592.05 | 610 | 592.05 | 608.65 | 608.65 | +16.5 (+2.79%) | 75,471 |
| 17 May 2021 | INR | 600 | 600 | 586.5 | 592.15 | 592.15 | +8.05 (+1.38%) | 146,001 |
| 14 May 2021 | INR | 589 | 589 | 577 | 584.1 | 584.1 | -5.6 (-0.95%) | 198,645 |
| 12 May 2021 | INR | 599.7 | 605.2 | 588.1 | 589.7 | 589.7 | -5.2 (-0.87%) | 99,205 |
| 11 May 2021 | INR | 611.95 | 619.8 | 593.7 | 594.9 | 594.9 | -14 (-2.30%) | 232,584 |
| 10 May 2021 | INR | 627.55 | 627.55 | 605 | 608.9 | 608.9 | -3.2 (-0.52%) | 108,230 |
| 7 May 2021 | INR | 640 | 645 | 602.15 | 612.1 | 612.1 | +3.65 (+0.60%) | 363,491 |
| 6 May 2021 | INR | 606.7 | 623 | 603.15 | 608.45 | 608.45 | +7.75 (+1.29%) | 103,582 |
| 5 May 2021 | INR | 606.05 | 620 | 586.5 | 600.7 | 600.7 | -5.25 (-0.87%) | 69,400 |
| 4 May 2021 | INR | 615 | 624.65 | 602.6 | 605.95 | 605.95 | -5.2 (-0.85%) | 75,121 |
| 3 May 2021 | INR | 591.05 | 616.15 | 590 | 611.15 | 611.15 | +15.75 (+2.65%) | 137,325 |
| 30 Apr 2021 | INR | 600.3 | 607.55 | 592.6 | 595.4 | 595.4 | -10.45 (-1.72%) | 35,415 |
| 29 Apr 2021 | INR | 610.9 | 617 | 597.95 | 605.85 | 605.85 | -0.55 (-0.09%) | 61,550 |
| 28 Apr 2021 | INR | 587 | 616.95 | 587 | 606.4 | 606.4 | +21.55 (+3.68%) | 444,960 |
| 27 Apr 2021 | INR | 585 | 599.7 | 581.9 | 584.85 | 584.85 | +0.4 (+0.07%) | 169,462 |
| 26 Apr 2021 | INR | 586 | 596 | 583.5 | 584.45 | 584.45 | -0.4 (-0.07%) | 429,608 |
| 23 Apr 2021 | INR | 563 | 589 | 556.05 | 584.85 | 584.85 | +24.25 (+4.33%) | 196,568 |
| 22 Apr 2021 | INR | 557.15 | 564.35 | 555 | 560.6 | 560.6 | -2.25 (-0.40%) | 151,570 |
| 20 Apr 2021 | INR | 570 | 577 | 560.7 | 562.85 | 562.85 | -4.85 (-0.85%) | 49,794 |
| 19 Apr 2021 | INR | 542.1 | 575 | 542.1 | 567.7 | 567.7 | -1.65 (-0.29%) | 265,064 |
| 16 Apr 2021 | INR | 566.1 | 583.15 | 566.1 | 569.35 | 569.35 | +3.65 (+0.65%) | 355,151 |
| 15 Apr 2021 | INR | 594.45 | 594.45 | 559.65 | 565.7 | 565.7 | -18.65 (-3.19%) | 650,422 |
| 13 Apr 2021 | INR | 562.05 | 597.45 | 554.6 | 584.35 | 584.35 | +22.3 (+3.97%) | 182,929 |
| 12 Apr 2021 | INR | 615 | 615 | 554.45 | 562.05 | 562.05 | -52.45 (-8.54%) | 219,086 |
| 9 Apr 2021 | INR | 622 | 622 | 613 | 614.5 | 614.5 | -0.2 (-0.03%) | 46,641 |
| 8 Apr 2021 | INR | 629.5 | 629.5 | 612.05 | 614.7 | 614.7 | -5.25 (-0.85%) | 95,384 |
| 7 Apr 2021 | INR | 620.05 | 634.75 | 617.05 | 619.95 | 619.95 | +3.05 (+0.49%) | 125,723 |
