| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 634 | 648.95 | 614.05 | 616.9 | 616.9 | -13.75 (-2.18%) | 98,973 |
| 5 Apr 2021 | INR | 668 | 699 | 626 | 630.65 | 630.65 | -36.25 (-5.44%) | 93,601 |
| 1 Apr 2021 | INR | 668 | 678.55 | 660 | 666.9 | 666.9 | -3.85 (-0.57%) | 46,538 |
| 31 Mar 2021 | INR | 675.15 | 688 | 665 | 670.75 | 670.75 | -8.85 (-1.30%) | 86,283 |
| 30 Mar 2021 | INR | 680 | 687 | 640.05 | 679.6 | 679.6 | +10.6 (+1.58%) | 192,231 |
| 26 Mar 2021 | INR | 667.1 | 678 | 665.65 | 669 | 669 | +4.45 (+0.67%) | 57,087 |
| 25 Mar 2021 | INR | 682 | 692 | 658.85 | 664.55 | 664.55 | -18.2 (-2.67%) | 84,363 |
| 24 Mar 2021 | INR | 682.5 | 695 | 675.1 | 682.75 | 682.75 | -7.3 (-1.06%) | 51,306 |
| 23 Mar 2021 | INR | 682.35 | 699.75 | 682.35 | 690.05 | 690.05 | -0.4 (-0.06%) | 50,888 |
| 22 Mar 2021 | INR | 719 | 719 | 682.35 | 690.45 | 690.45 | +2.3 (+0.33%) | 79,513 |
| 19 Mar 2021 | INR | 665 | 696.2 | 660 | 688.15 | 688.15 | +7.8 (+1.15%) | 1,819,551 |
| 18 Mar 2021 | INR | 697.45 | 704.5 | 668 | 680.35 | 680.35 | -14.95 (-2.15%) | 299,727 |
| 17 Mar 2021 | INR | 717.9 | 720.25 | 690 | 695.3 | 695.3 | -21.3 (-2.97%) | 117,094 |
| 16 Mar 2021 | INR | 713 | 718.5 | 708.25 | 716.6 | 716.6 | +6.65 (+0.94%) | 238,817 |
| 15 Mar 2021 | INR | 715 | 717.3 | 696.35 | 709.95 | 709.95 | -1.05 (-0.15%) | 100,377 |
| 12 Mar 2021 | INR | 695.5 | 715 | 695.5 | 711 | 711 | +11.55 (+1.65%) | 113,941 |
| 10 Mar 2021 | INR | 701.35 | 717.45 | 696.95 | 699.45 | 699.45 | -0.65 (-0.09%) | 119,171 |
| 9 Mar 2021 | INR | 704.1 | 718.95 | 697 | 700.1 | 700.1 | -0.45 (-0.06%) | 90,228 |
| 8 Mar 2021 | INR | 706 | 710.9 | 698.35 | 700.55 | 700.55 | -2.95 (-0.42%) | 38,848 |
| 5 Mar 2021 | INR | 725.25 | 732.9 | 696.1 | 703.5 | 703.5 | -21.75 (-3.00%) | 76,901 |
| 4 Mar 2021 | INR | 719 | 738 | 715.85 | 725.25 | 725.25 | +3.4 (+0.47%) | 87,374 |
| 3 Mar 2021 | INR | 718 | 739.1 | 718 | 721.85 | 721.85 | +3 (+0.42%) | 54,627 |
| 2 Mar 2021 | INR | 712 | 740 | 709 | 718.85 | 718.85 | +10.1 (+1.43%) | 213,148 |
| 1 Mar 2021 | INR | 696 | 710.65 | 684.75 | 708.75 | 708.75 | +27.55 (+4.04%) | 96,269 |
| 26 Feb 2021 | INR | 685 | 701 | 674.05 | 681.2 | 681.2 | -13.05 (-1.88%) | 82,553 |
| 25 Feb 2021 | INR | 696.2 | 703 | 691 | 694.25 | 694.25 | +4.25 (+0.62%) | 52,147 |
| 24 Feb 2021 | INR | 695.85 | 704.45 | 670.5 | 690 | 690 | +0.35 (+0.05%) | 58,689 |
| 23 Feb 2021 | INR | 685.1 | 693.65 | 657.05 | 689.65 | 689.65 | +8.15 (+1.20%) | 194,849 |
| 22 Feb 2021 | INR | 680.1 | 691.25 | 676 | 681.5 | 681.5 | -6.4 (-0.93%) | 79,094 |
| 19 Feb 2021 | INR | 708 | 708 | 675 | 687.9 | 687.9 | -16.65 (-2.36%) | 91,913 |
