| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 701 | 717 | 701 | 704.55 | 704.55 | -4.9 (-0.69%) | 71,779 |
| 17 Feb 2021 | INR | 709.9 | 716.35 | 705.95 | 709.45 | 709.45 | -0.2 (-0.03%) | 70,931 |
| 16 Feb 2021 | INR | 706 | 713.25 | 704.05 | 709.65 | 709.65 | +6.15 (+0.87%) | 136,669 |
| 15 Feb 2021 | INR | 720 | 728.7 | 702 | 703.5 | 703.5 | -18 (-2.49%) | 70,491 |
| 12 Feb 2021 | INR | 710.15 | 725.3 | 701.65 | 721.5 | 721.5 | +11.35 (+1.60%) | 103,384 |
| 11 Feb 2021 | INR | 712 | 713.35 | 701.4 | 710.15 | 710.15 | -1.9 (-0.27%) | 52,778 |
| 10 Feb 2021 | INR | 733.6 | 736.5 | 708 | 712.05 | 712.05 | -17.75 (-2.43%) | 66,697 |
| 9 Feb 2021 | INR | 743.6 | 743.6 | 726 | 729.8 | 729.8 | -8 (-1.08%) | 155,016 |
| 8 Feb 2021 | INR | 736.2 | 751 | 725 | 737.8 | 737.8 | +18.55 (+2.58%) | 88,050 |
| 5 Feb 2021 | INR | 736.4 | 741.2 | 710 | 719.25 | 719.25 | -13.65 (-1.86%) | 55,500 |
| 4 Feb 2021 | INR | 727.8 | 738.2 | 718.15 | 732.9 | 732.9 | +7.15 (+0.99%) | 64,231 |
| 3 Feb 2021 | INR | 741.5 | 744 | 723 | 725.75 | 725.75 | -14.75 (-1.99%) | 108,644 |
| 2 Feb 2021 | INR | 753 | 753 | 722.45 | 740.5 | 740.5 | -3.15 (-0.42%) | 252,341 |
| 1 Feb 2021 | INR | 670 | 755 | 665.65 | 743.65 | 743.65 | +49.65 (+7.15%) | 197,376 |
| 29 Jan 2021 | INR | 715 | 717 | 691 | 694 | 694 | -15.6 (-2.20%) | 66,315 |
| 28 Jan 2021 | INR | 719 | 720 | 704 | 709.6 | 709.6 | -12.15 (-1.68%) | 65,400 |
| 27 Jan 2021 | INR | 720.2 | 728.9 | 719.6 | 721.75 | 721.75 | -3.2 (-0.44%) | 92,052 |
| 25 Jan 2021 | INR | 733 | 741.55 | 721.65 | 724.95 | 724.95 | -2.65 (-0.36%) | 76,860 |
| 22 Jan 2021 | INR | 752.7 | 752.7 | 725 | 727.6 | 727.6 | -18.25 (-2.45%) | 235,664 |
| 21 Jan 2021 | INR | 747 | 761 | 742.55 | 745.85 | 745.85 | +5.55 (+0.75%) | 224,400 |
| 20 Jan 2021 | INR | 753.75 | 764 | 734.7 | 740.3 | 740.3 | -9.7 (-1.29%) | 219,174 |
| 19 Jan 2021 | INR | 754.7 | 768.95 | 749.45 | 750 | 750 | +1.2 (+0.16%) | 86,478 |
| 18 Jan 2021 | INR | 752.95 | 768.25 | 733.55 | 748.8 | 748.8 | -4.15 (-0.55%) | 93,911 |
| 15 Jan 2021 | INR | 769.15 | 774.2 | 748.6 | 752.95 | 752.95 | -12.45 (-1.63%) | 106,471 |
| 14 Jan 2021 | INR | 775 | 789 | 756.4 | 765.4 | 765.4 | -7.6 (-0.98%) | 118,416 |
| 13 Jan 2021 | INR | 776 | 794.9 | 766.45 | 773 | 773 | -5.7 (-0.73%) | 100,386 |
| 12 Jan 2021 | INR | 799.15 | 799.15 | 768.35 | 778.7 | 778.7 | -16.45 (-2.07%) | 153,561 |
| 11 Jan 2021 | INR | 807.7 | 814 | 790 | 795.15 | 795.15 | -4.75 (-0.59%) | 113,057 |
| 8 Jan 2021 | INR | 785.05 | 802 | 780.1 | 799.9 | 799.9 | +20.75 (+2.66%) | 191,115 |
| 7 Jan 2021 | INR | 771.9 | 782.6 | 762.2 | 779.15 | 779.15 | +14.45 (+1.89%) | 85,944 |
