| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 767 | 774.1 | 757.55 | 764.7 | 764.7 | -4.15 (-0.54%) | 57,619 |
| 5 Jan 2021 | INR | 750 | 772 | 725 | 768.85 | 768.85 | +18.9 (+2.52%) | 83,576 |
| 4 Jan 2021 | INR | 776.7 | 776.7 | 748.75 | 749.95 | 749.95 | -19 (-2.47%) | 300,240 |
| 1 Jan 2021 | INR | 762.7 | 774.5 | 758.65 | 768.95 | 768.95 | +13.1 (+1.73%) | 27,230 |
| 31 Dec 2020 | INR | 767.5 | 776.4 | 748.05 | 755.85 | 755.85 | -11.9 (-1.55%) | 178,372 |
| 30 Dec 2020 | INR | 782.05 | 783 | 765 | 767.75 | 767.75 | -14.3 (-1.83%) | 62,819 |
| 29 Dec 2020 | INR | 787.6 | 791.7 | 763.65 | 782.05 | 782.05 | -1.6 (-0.20%) | 61,074 |
| 28 Dec 2020 | INR | 785.7 | 825 | 778 | 783.65 | 783.65 | +5.8 (+0.75%) | 98,013 |
| 24 Dec 2020 | INR | 800.2 | 809.45 | 770.1 | 777.85 | 777.85 | -18.35 (-2.30%) | 184,441 |
| 23 Dec 2020 | INR | 794.8 | 810 | 784.75 | 796.2 | 796.2 | +3.2 (+0.40%) | 66,221 |
| 22 Dec 2020 | INR | 780 | 809 | 705.1 | 793 | 793 | +4.25 (+0.54%) | 112,624 |
| 21 Dec 2020 | INR | 813.75 | 821.85 | 692.6 | 788.75 | 788.75 | -26.1 (-3.20%) | 126,839 |
| 18 Dec 2020 | INR | 815 | 823 | 801.7 | 814.85 | 814.85 | +6.5 (+0.80%) | 89,580 |
| 17 Dec 2020 | INR | 788.85 | 818 | 780.65 | 808.35 | 808.35 | +25.65 (+3.28%) | 107,833 |
| 16 Dec 2020 | INR | 780.6 | 792.55 | 775.35 | 782.7 | 782.7 | +2.2 (+0.28%) | 34,286 |
| 15 Dec 2020 | INR | 797 | 797 | 767 | 780.5 | 780.5 | -13.7 (-1.73%) | 57,577 |
| 14 Dec 2020 | INR | 794.5 | 820 | 789 | 794.2 | 794.2 | +9.6 (+1.22%) | 82,185 |
| 11 Dec 2020 | INR | 759 | 789.9 | 755.5 | 784.6 | 784.6 | +29.15 (+3.86%) | 84,549 |
| 10 Dec 2020 | INR | 767.5 | 771.35 | 741.7 | 755.45 | 755.45 | -12.05 (-1.57%) | 94,682 |
| 9 Dec 2020 | INR | 779.25 | 791.9 | 765 | 767.5 | 767.5 | -7.85 (-1.01%) | 64,478 |
| 8 Dec 2020 | INR | 801.85 | 802.2 | 768 | 775.35 | 775.35 | -17.3 (-2.18%) | 67,304 |
| 7 Dec 2020 | INR | 805.9 | 816.5 | 789 | 792.65 | 792.65 | -2.15 (-0.27%) | 75,736 |
| 4 Dec 2020 | INR | 802 | 820 | 793.05 | 794.8 | 794.8 | +2.45 (+0.31%) | 171,181 |
| 3 Dec 2020 | INR | 816 | 828.4 | 787 | 792.35 | 792.35 | -21.95 (-2.70%) | 98,570 |
| 2 Dec 2020 | INR | 813 | 827 | 792.1 | 814.3 | 814.3 | +5.05 (+0.62%) | 100,314 |
| 1 Dec 2020 | INR | 798.95 | 839.95 | 795.25 | 809.25 | 809.25 | +18.15 (+2.29%) | 268,853 |
| 27 Nov 2020 | INR | 726.5 | 801.25 | 725.15 | 791.1 | 791.1 | +68.25 (+9.44%) | 761,820 |
| 26 Nov 2020 | INR | 716.55 | 740.95 | 716.55 | 722.85 | 722.85 | +0.5 (+0.07%) | 74,183 |
| 25 Nov 2020 | INR | 729.9 | 739.5 | 716 | 722.35 | 722.35 | +1 (+0.14%) | 55,210 |
| 24 Nov 2020 | INR | 749.4 | 749.45 | 715.5 | 721.35 | 721.35 | -21.3 (-2.87%) | 129,118 |
