| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 737.05 | 757 | 737.05 | 742.65 | 742.65 | +6.05 (+0.82%) | 139,096 |
| 20 Nov 2020 | INR | 720.95 | 746.8 | 720.75 | 736.6 | 736.6 | +20.65 (+2.88%) | 140,694 |
| 19 Nov 2020 | INR | 718 | 748.45 | 710 | 715.95 | 715.95 | -13.95 (-1.91%) | 76,067 |
| 18 Nov 2020 | INR | 725 | 784.8 | 710 | 729.9 | 729.9 | +10.15 (+1.41%) | 266,363 |
| 17 Nov 2020 | INR | 699 | 725 | 695.35 | 719.75 | 719.75 | +26.35 (+3.80%) | 162,808 |
| 14 Nov 2020 | INR | 688 | 700 | 672.7 | 693.4 | 693.4 | +21.9 (+3.26%) | 22,870 |
| 13 Nov 2020 | INR | 682 | 687 | 668.8 | 671.5 | 671.5 | -6.75 (-1.00%) | 69,476 |
| 12 Nov 2020 | INR | 686 | 703.25 | 673 | 678.25 | 678.25 | -6.85 (-1.00%) | 53,905 |
| 11 Nov 2020 | INR | 701 | 715.95 | 671 | 685.1 | 685.1 | -14.3 (-2.04%) | 100,378 |
| 10 Nov 2020 | INR | 730 | 738.25 | 685 | 699.4 | 699.4 | -23.45 (-3.24%) | 133,074 |
| 9 Nov 2020 | INR | 670.2 | 735 | 665.05 | 722.85 | 722.85 | +44.25 (+6.52%) | 242,136 |
| 6 Nov 2020 | INR | 652 | 694.7 | 652 | 678.6 | 678.6 | +29.15 (+4.49%) | 190,964 |
| 5 Nov 2020 | INR | 628.5 | 655 | 628.5 | 649.45 | 649.45 | +25.15 (+4.03%) | 141,811 |
| 4 Nov 2020 | INR | 639.9 | 639.9 | 616.3 | 624.3 | 624.3 | -12.95 (-2.03%) | 93,639 |
| 3 Nov 2020 | INR | 638 | 650 | 631.05 | 637.25 | 637.25 | +4.4 (+0.70%) | 55,148 |
| 2 Nov 2020 | INR | 650 | 650 | 621 | 632.85 | 632.85 | -15.1 (-2.33%) | 138,055 |
| 30 Oct 2020 | INR | 640.05 | 655 | 635 | 647.95 | 647.95 | +4.2 (+0.65%) | 57,901 |
| 29 Oct 2020 | INR | 620.15 | 653 | 611.95 | 643.75 | 643.75 | +10.15 (+1.60%) | 98,740 |
| 28 Oct 2020 | INR | 646 | 646.9 | 630.85 | 633.6 | 633.6 | -13.1 (-2.03%) | 63,904 |
| 27 Oct 2020 | INR | 633.65 | 652 | 627.1 | 646.7 | 646.7 | +13.05 (+2.06%) | 98,757 |
| 26 Oct 2020 | INR | 663.9 | 663.9 | 630 | 633.65 | 633.65 | -9.9 (-1.54%) | 43,161 |
| 23 Oct 2020 | INR | 639.2 | 646 | 630.1 | 643.55 | 643.55 | +14.35 (+2.28%) | 77,414 |
| 22 Oct 2020 | INR | 636 | 643.15 | 622.85 | 629.2 | 629.2 | -5.8 (-0.91%) | 113,271 |
| 21 Oct 2020 | INR | 647.8 | 652.7 | 632.15 | 635 | 635 | -9.75 (-1.51%) | 139,533 |
| 20 Oct 2020 | INR | 660.95 | 660.95 | 642.45 | 644.75 | 644.75 | -14.65 (-2.22%) | 109,116 |
| 19 Oct 2020 | INR | 670 | 674.75 | 653 | 659.4 | 659.4 | -8.05 (-1.21%) | 109,101 |
| 16 Oct 2020 | INR | 678 | 686.8 | 657.7 | 667.45 | 667.45 | -10.25 (-1.51%) | 67,586 |
| 15 Oct 2020 | INR | 694 | 694 | 672.65 | 677.7 | 677.7 | -4.15 (-0.61%) | 74,969 |
| 14 Oct 2020 | INR | 684.8 | 690.4 | 670.25 | 681.85 | 681.85 | +1.6 (+0.24%) | 56,261 |
| 13 Oct 2020 | INR | 709.8 | 710 | 671.95 | 680.25 | 680.25 | -25.95 (-3.67%) | 126,514 |
