| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,711.95 | 1,736 | 1,666 | 1,671.8 | 1,671.8 | -31.75 (-1.86%) | 99,706 |
| 12 Jan 2024 | INR | 1,728.1 | 1,737.9 | 1,693.55 | 1,703.55 | 1,703.55 | -24.55 (-1.42%) | 101,297 |
| 11 Jan 2024 | INR | 1,753 | 1,758.25 | 1,721 | 1,728.1 | 1,728.1 | -24.9 (-1.42%) | 51,143 |
| 10 Jan 2024 | INR | 1,755 | 1,783.65 | 1,732.3 | 1,753 | 1,753 | -4.5 (-0.26%) | 200,637 |
| 9 Jan 2024 | INR | 1,748.45 | 1,790.75 | 1,735.25 | 1,757.5 | 1,757.5 | +26.35 (+1.52%) | 289,761 |
| 8 Jan 2024 | INR | 1,735.9 | 1,754.9 | 1,695.7 | 1,731.15 | 1,731.15 | +2.05 (+0.12%) | 274,877 |
| 5 Jan 2024 | INR | 1,597 | 1,744.8 | 1,597 | 1,729.1 | 1,729.1 | +133.4 (+8.36%) | 1,070,524 |
| 4 Jan 2024 | INR | 1,572.6 | 1,606.45 | 1,572.6 | 1,595.7 | 1,595.7 | +10.4 (+0.66%) | 119,118 |
| 3 Jan 2024 | INR | 1,573.75 | 1,624 | 1,561 | 1,585.3 | 1,585.3 | +11.55 (+0.73%) | 132,857 |
| 2 Jan 2024 | INR | 1,602 | 1,602.15 | 1,560 | 1,573.75 | 1,573.75 | -20.4 (-1.28%) | 217,805 |
| 1 Jan 2024 | INR | 1,596.55 | 1,610 | 1,585.05 | 1,594.15 | 1,594.15 | -2.4 (-0.15%) | 143,057 |
| 29 Dec 2023 | INR | 1,599 | 1,605.7 | 1,583.35 | 1,596.55 | 1,596.55 | +9.75 (+0.61%) | 244,786 |
| 28 Dec 2023 | INR | 1,612 | 1,612 | 1,576.5 | 1,586.8 | 1,586.8 | -15.75 (-0.98%) | 283,886 |
| 27 Dec 2023 | INR | 1,620.15 | 1,634.75 | 1,597.95 | 1,602.55 | 1,602.55 | -10.7 (-0.66%) | 151,576 |
| 26 Dec 2023 | INR | 1,645.25 | 1,645.25 | 1,595.05 | 1,613.25 | 1,613.25 | -14.25 (-0.88%) | 300,239 |
| 22 Dec 2023 | INR | 1,632 | 1,690 | 1,610.05 | 1,627.5 | 1,627.5 | -2.3 (-0.14%) | 428,926 |
| 21 Dec 2023 | INR | 1,655.95 | 1,664 | 1,597 | 1,629.8 | 1,629.8 | -25.9 (-1.56%) | 248,817 |
| 20 Dec 2023 | INR | 1,682.9 | 1,709.1 | 1,640 | 1,655.7 | 1,655.7 | -26.45 (-1.57%) | 136,004 |
| 19 Dec 2023 | INR | 1,690.95 | 1,706.5 | 1,675 | 1,682.15 | 1,682.15 | -7.1 (-0.42%) | 354,027 |
| 18 Dec 2023 | INR | 1,707 | 1,731.95 | 1,681.1 | 1,689.25 | 1,689.25 | -9.4 (-0.55%) | 127,206 |
| 15 Dec 2023 | INR | 1,765 | 1,768.35 | 1,693.05 | 1,698.65 | 1,698.65 | -55.8 (-3.18%) | 156,813 |
| 14 Dec 2023 | INR | 1,771.4 | 1,796 | 1,748.6 | 1,754.45 | 1,754.45 | -8.1 (-0.46%) | 150,355 |
| 13 Dec 2023 | INR | 1,760.85 | 1,785 | 1,752.55 | 1,762.55 | 1,762.55 | -0.95 (-0.05%) | 82,140 |
| 12 Dec 2023 | INR | 1,760 | 1,789 | 1,755.65 | 1,763.5 | 1,763.5 | +24.1 (+1.39%) | 209,416 |
| 11 Dec 2023 | INR | 1,706 | 1,795.05 | 1,706 | 1,739.4 | 1,739.4 | +34.6 (+2.03%) | 370,712 |
| 8 Dec 2023 | INR | 1,716.1 | 1,733.95 | 1,701 | 1,704.8 | 1,704.8 | -9.95 (-0.58%) | 61,768 |
| 7 Dec 2023 | INR | 1,742.8 | 1,764.4 | 1,694.3 | 1,714.75 | 1,714.75 | -15.85 (-0.92%) | 181,354 |
| 6 Dec 2023 | INR | 1,761 | 1,795 | 1,720 | 1,730.6 | 1,730.6 | -17.25 (-0.99%) | 320,925 |
| 5 Dec 2023 | INR | 1,707 | 1,784.3 | 1,707 | 1,747.85 | 1,747.85 | +40.25 (+2.36%) | 322,313 |
| 4 Dec 2023 | INR | 1,724 | 1,755.25 | 1,698.65 | 1,707.6 | 1,707.6 | +9.5 (+0.56%) | 220,393 |
