| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 734.75 | 743.35 | 702.2 | 706.2 | 706.2 | -21.7 (-2.98%) | 104,791 |
| 9 Oct 2020 | INR | 736.95 | 737 | 722.25 | 727.9 | 727.9 | +4.85 (+0.67%) | 72,875 |
| 8 Oct 2020 | INR | 740 | 754.55 | 716.2 | 723.05 | 723.05 | -14.05 (-1.91%) | 70,626 |
| 7 Oct 2020 | INR | 749 | 749.65 | 736.15 | 737.1 | 737.1 | -11.3 (-1.51%) | 22,671 |
| 6 Oct 2020 | INR | 745.5 | 755 | 730.15 | 748.4 | 748.4 | +0.55 (+0.07%) | 63,811 |
| 5 Oct 2020 | INR | 741 | 755 | 739 | 747.85 | 747.85 | +8.75 (+1.18%) | 91,978 |
| 1 Oct 2020 | INR | 748.35 | 763.55 | 734.05 | 739.1 | 739.1 | -3.75 (-0.50%) | 93,001 |
| 30 Sep 2020 | INR | 720 | 760 | 708 | 742.85 | 742.85 | +20.7 (+2.87%) | 209,928 |
| 29 Sep 2020 | INR | 683.1 | 726.3 | 683.1 | 722.15 | 722.15 | +20.45 (+2.91%) | 185,953 |
| 28 Sep 2020 | INR | 700 | 706.9 | 689 | 701.7 | 701.7 | +3.9 (+0.56%) | 72,958 |
| 25 Sep 2020 | INR | 695 | 720.6 | 685.2 | 697.8 | 697.8 | +11.95 (+1.74%) | 107,800 |
| 24 Sep 2020 | INR | 696.95 | 696.95 | 684 | 685.85 | 685.85 | -14.5 (-2.07%) | 39,454 |
| 23 Sep 2020 | INR | 700 | 715 | 686.25 | 700.35 | 700.35 | +13.9 (+2.02%) | 66,523 |
| 22 Sep 2020 | INR | 702 | 702 | 666.65 | 686.45 | 686.45 | -8.5 (-1.22%) | 59,042 |
| 21 Sep 2020 | INR | 712 | 724.9 | 685.05 | 694.95 | 694.95 | -30.45 (-4.20%) | 80,076 |
| 18 Sep 2020 | INR | 725.05 | 735.55 | 717.2 | 725.4 | 725.4 | +2.5 (+0.35%) | 56,269 |
| 17 Sep 2020 | INR | 716.25 | 743.5 | 716.2 | 722.9 | 722.9 | -4.1 (-0.56%) | 151,697 |
| 16 Sep 2020 | INR | 738 | 745.3 | 715.25 | 727 | 727 | +6.15 (+0.85%) | 89,531 |
| 15 Sep 2020 | INR | 735 | 748.75 | 711.4 | 720.85 | 720.85 | +1.5 (+0.21%) | 260,784 |
| 14 Sep 2020 | INR | 721.7 | 723.5 | 708.95 | 719.35 | 719.35 | +11.7 (+1.65%) | 114,647 |
| 11 Sep 2020 | INR | 722.95 | 729.85 | 703.2 | 707.65 | 707.65 | -5.9 (-0.83%) | 133,990 |
| 10 Sep 2020 | INR | 658 | 725 | 657.95 | 713.55 | 713.55 | +61 (+9.35%) | 173,897 |
| 9 Sep 2020 | INR | 660 | 660 | 646.2 | 652.55 | 652.55 | -13.45 (-2.02%) | 90,767 |
| 8 Sep 2020 | INR | 689.6 | 703.4 | 658.55 | 666 | 666 | -23.9 (-3.46%) | 97,813 |
| 7 Sep 2020 | INR | 706 | 721.45 | 685 | 689.9 | 689.9 | -14.75 (-2.09%) | 83,822 |
| 4 Sep 2020 | INR | 685.85 | 749 | 685 | 704.65 | 704.65 | +19.9 (+2.91%) | 304,175 |
| 3 Sep 2020 | INR | 698.9 | 699.95 | 675 | 684.75 | 684.75 | -7.15 (-1.03%) | 43,415 |
| 2 Sep 2020 | INR | 695 | 709 | 680 | 691.9 | 691.9 | -6.9 (-0.99%) | 63,192 |
| 1 Sep 2020 | INR | 729.7 | 729.7 | 681.05 | 698.8 | 698.8 | -18.95 (-2.64%) | 116,790 |
| 31 Aug 2020 | INR | 702.95 | 740 | 670 | 717.75 | 717.75 | +20.85 (+2.99%) | 306,745 |
