| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 660 | 700 | 660 | 696.9 | 696.9 | +40 (+6.09%) | 253,612 |
| 27 Aug 2020 | INR | 630.9 | 705.5 | 630.15 | 656.9 | 656.9 | +29.1 (+4.64%) | 378,173 |
| 26 Aug 2020 | INR | 618 | 631.95 | 610.2 | 627.8 | 627.8 | +26.2 (+4.36%) | 160,460 |
| 25 Aug 2020 | INR | 600 | 659.9 | 592.2 | 601.6 | 601.6 | +11.6 (+1.97%) | 673,725 |
| 24 Aug 2020 | INR | 585 | 599 | 580 | 590 | 590 | +1.05 (+0.18%) | 323,173 |
| 21 Aug 2020 | INR | 611.5 | 617.55 | 585 | 588.95 | 588.95 | -22.6 (-3.70%) | 71,647 |
| 20 Aug 2020 | INR | 610.1 | 617.65 | 605.05 | 611.55 | 611.55 | -4.45 (-0.72%) | 41,861 |
| 19 Aug 2020 | INR | 615 | 617.5 | 607.7 | 616 | 616 | +10.3 (+1.70%) | 68,144 |
| 18 Aug 2020 | INR | 591.85 | 607.25 | 583.25 | 605.7 | 605.7 | +17.4 (+2.96%) | 99,350 |
| 17 Aug 2020 | INR | 604 | 604 | 575.5 | 588.3 | 588.3 | -3.3 (-0.56%) | 64,232 |
| 14 Aug 2020 | INR | 605.5 | 612.45 | 575.55 | 591.6 | 591.6 | -13.65 (-2.26%) | 131,525 |
| 13 Aug 2020 | INR | 586.35 | 614.35 | 586.35 | 605.25 | 605.25 | +19 (+3.24%) | 102,441 |
| 12 Aug 2020 | INR | 583.65 | 590 | 572.2 | 586.25 | 586.25 | +5.45 (+0.94%) | 40,138 |
| 11 Aug 2020 | INR | 584 | 601.2 | 576 | 580.8 | 580.8 | +5.4 (+0.94%) | 64,353 |
| 10 Aug 2020 | INR | 579 | 588.15 | 571 | 575.4 | 575.4 | +5.1 (+0.89%) | 71,276 |
| 7 Aug 2020 | INR | 590 | 593.8 | 559.05 | 570.3 | 570.3 | -15.35 (-2.62%) | 129,340 |
| 6 Aug 2020 | INR | 572 | 600.9 | 565 | 585.65 | 585.65 | +13.35 (+2.33%) | 317,699 |
| 5 Aug 2020 | INR | 553 | 574.55 | 544.1 | 572.3 | 572.3 | +25.1 (+4.59%) | 175,046 |
| 4 Aug 2020 | INR | 536 | 560.05 | 536 | 547.2 | 547.2 | +13.8 (+2.59%) | 95,308 |
| 3 Aug 2020 | INR | 522 | 539.7 | 498.05 | 533.4 | 533.4 | +19.4 (+3.77%) | 185,986 |
| 31 Jul 2020 | INR | 523 | 525 | 500.1 | 514 | 514 | -9.8 (-1.87%) | 81,483 |
| 30 Jul 2020 | INR | 563.9 | 563.9 | 520 | 523.8 | 523.8 | -19.4 (-3.57%) | 78,131 |
| 29 Jul 2020 | INR | 551 | 569.8 | 539.95 | 543.2 | 543.2 | -18.15 (-3.23%) | 64,918 |
| 28 Jul 2020 | INR | 561 | 580 | 560.1 | 561.35 | 561.35 | +3.15 (+0.56%) | 31,363 |
| 27 Jul 2020 | INR | 588.95 | 588.95 | 555.35 | 558.2 | 558.2 | -22.45 (-3.87%) | 37,925 |
| 24 Jul 2020 | INR | 565 | 590 | 565 | 580.65 | 580.65 | +6.5 (+1.13%) | 28,855 |
| 23 Jul 2020 | INR | 568.75 | 581 | 560 | 574.15 | 574.15 | +5.85 (+1.03%) | 54,169 |
| 22 Jul 2020 | INR | 590 | 596.7 | 560.05 | 568.3 | 568.3 | -20.05 (-3.41%) | 146,540 |
| 21 Jul 2020 | INR | 561.4 | 588.35 | 561.4 | 588.35 | 588.35 | +28 (+5.00%) | 90,440 |
| 20 Jul 2020 | INR | 552 | 568 | 552 | 560.35 | 560.35 | +10.1 (+1.84%) | 123,406 |
