| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 544.95 | 551.1 | 531.35 | 550.25 | 550.25 | +25.35 (+4.83%) | 70,360 |
| 16 Jul 2020 | INR | 558.5 | 558.55 | 522.55 | 524.9 | 524.9 | -25.15 (-4.57%) | 62,791 |
| 15 Jul 2020 | INR | 549 | 565 | 540.25 | 550.05 | 550.05 | +1.25 (+0.23%) | 84,227 |
| 14 Jul 2020 | INR | 573 | 573 | 540.9 | 548.8 | 548.8 | -20.55 (-3.61%) | 61,668 |
| 13 Jul 2020 | INR | 605 | 605 | 567.4 | 569.35 | 569.35 | -27.35 (-4.58%) | 60,078 |
| 10 Jul 2020 | INR | 595 | 605.1 | 587.95 | 596.7 | 596.7 | -7.45 (-1.23%) | 322,786 |
| 9 Jul 2020 | INR | 650.25 | 650.25 | 598 | 604.15 | 604.15 | -15.15 (-2.45%) | 460,877 |
| 8 Jul 2020 | INR | 619.3 | 619.3 | 619.3 | 619.3 | 619.3 | +29.45 (+4.99%) | 77,139 |
| 7 Jul 2020 | INR | 589.85 | 589.85 | 589.85 | 589.85 | 589.85 | +28.05 (+4.99%) | 21,896 |
| 6 Jul 2020 | INR | 540 | 561.8 | 538.45 | 561.8 | 561.8 | +26.75 (+5.00%) | 57,534 |
| 3 Jul 2020 | INR | 534 | 537 | 529.5 | 535.05 | 535.05 | +5.55 (+1.05%) | 36,642 |
| 2 Jul 2020 | INR | 533.8 | 533.85 | 524 | 529.5 | 529.5 | +2.7 (+0.51%) | 42,255 |
| 1 Jul 2020 | INR | 529.5 | 532 | 520 | 526.8 | 526.8 | +4.55 (+0.87%) | 32,062 |
| 30 Jun 2020 | INR | 522 | 535 | 505 | 522.25 | 522.25 | +4.75 (+0.92%) | 287,112 |
| 29 Jun 2020 | INR | 510 | 528 | 503.75 | 517.5 | 517.5 | -0.2 (-0.04%) | 128,285 |
| 26 Jun 2020 | INR | 535 | 546.8 | 513.2 | 517.7 | 517.7 | -13.25 (-2.50%) | 268,705 |
| 25 Jun 2020 | INR | 520 | 540 | 511.9 | 530.95 | 530.95 | -4.95 (-0.92%) | 76,380 |
| 24 Jun 2020 | INR | 570.9 | 574 | 532.25 | 535.9 | 535.9 | -23.7 (-4.24%) | 72,368 |
| 23 Jun 2020 | INR | 578.8 | 582.55 | 530.25 | 559.6 | 559.6 | +4.75 (+0.86%) | 354,281 |
| 22 Jun 2020 | INR | 537.95 | 554.85 | 530 | 554.85 | 554.85 | +26.4 (+5.00%) | 59,888 |
| 19 Jun 2020 | INR | 510.95 | 528.45 | 505 | 528.45 | 528.45 | +25.15 (+5.00%) | 245,484 |
| 18 Jun 2020 | INR | 512 | 512 | 477.7 | 503.3 | 503.3 | +0.55 (+0.11%) | 44,784 |
| 17 Jun 2020 | INR | 505 | 508 | 489.95 | 502.75 | 502.75 | +5.75 (+1.16%) | 46,674 |
| 16 Jun 2020 | INR | 520 | 520 | 480.95 | 497 | 497 | -9.25 (-1.83%) | 284,957 |
| 15 Jun 2020 | INR | 535 | 535 | 503.35 | 506.25 | 506.25 | -14.95 (-2.87%) | 126,253 |
| 12 Jun 2020 | INR | 481.3 | 525 | 481.3 | 521.2 | 521.2 | +14.6 (+2.88%) | 104,910 |
| 11 Jun 2020 | INR | 514 | 517.95 | 488.55 | 506.6 | 506.6 | -7.65 (-1.49%) | 92,026 |
| 10 Jun 2020 | INR | 528.4 | 528.4 | 506 | 514.25 | 514.25 | +0.1 (+0.02%) | 64,159 |
| 9 Jun 2020 | INR | 501 | 519.2 | 501 | 514.15 | 514.15 | +19.65 (+3.97%) | 203,439 |
| 8 Jun 2020 | INR | 521.35 | 521.35 | 476.15 | 494.5 | 494.5 | -2.05 (-0.41%) | 131,329 |
