| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 496.55 | 496.55 | 486.1 | 496.55 | 496.55 | +23.6 (+4.99%) | 42,780 |
| 4 Jun 2020 | INR | 472.95 | 472.95 | 472.95 | 472.95 | 472.95 | +22.5 (+5.00%) | 151,868 |
| 3 Jun 2020 | INR | 450.45 | 450.45 | 450.45 | 450.45 | 450.45 | +21.45 (+5%) | 17,235 |
| 2 Jun 2020 | INR | 421.95 | 429 | 412 | 429 | 429 | +20.4 (+4.99%) | 69,099 |
| 1 Jun 2020 | INR | 399.95 | 408.6 | 398.75 | 408.6 | 408.6 | +19.45 (+5.00%) | 174,843 |
| 29 May 2020 | INR | 394 | 401.95 | 378.3 | 389.15 | 389.15 | +1.8 (+0.46%) | 437,434 |
| 28 May 2020 | INR | 378.05 | 388.05 | 377.25 | 387.35 | 387.35 | +17.75 (+4.80%) | 160,181 |
| 27 May 2020 | INR | 370 | 394.9 | 357.9 | 369.6 | 369.6 | -7.1 (-1.88%) | 332,059 |
| 26 May 2020 | INR | 396 | 396 | 376.7 | 376.7 | 376.7 | -19.8 (-4.99%) | 88,352 |
| 22 May 2020 | INR | 417 | 427.65 | 396.5 | 396.5 | 396.5 | -20.85 (-5.00%) | 115,295 |
| 21 May 2020 | INR | 408 | 425 | 404.95 | 417.35 | 417.35 | +9.4 (+2.30%) | 114,955 |
| 20 May 2020 | INR | 398.05 | 414 | 392.3 | 407.95 | 407.95 | +10.15 (+2.55%) | 127,360 |
| 19 May 2020 | INR | 408 | 410 | 397.1 | 397.8 | 397.8 | -20.2 (-4.83%) | 177,481 |
| 18 May 2020 | INR | 449.95 | 453 | 418 | 418 | 418 | -22 (-5%) | 138,612 |
| 15 May 2020 | INR | 431.4 | 443.8 | 419.9 | 440 | 440 | +17.3 (+4.09%) | 249,597 |
| 14 May 2020 | INR | 409.4 | 422.7 | 396.35 | 422.7 | 422.7 | +20.1 (+4.99%) | 132,822 |
| 13 May 2020 | INR | 402.6 | 402.6 | 390.6 | 402.6 | 402.6 | +19.15 (+4.99%) | 175,493 |
| 12 May 2020 | INR | 394.05 | 400 | 383.45 | 383.45 | 383.45 | -20.15 (-4.99%) | 48,279 |
| 11 May 2020 | INR | 430 | 434 | 403.6 | 403.6 | 403.6 | -21.2 (-4.99%) | 90,323 |
| 8 May 2020 | INR | 448 | 458.65 | 424.8 | 424.8 | 424.8 | -22.35 (-5.00%) | 66,720 |
| 7 May 2020 | INR | 449.7 | 461.95 | 440.05 | 447.15 | 447.15 | -4.8 (-1.06%) | 44,740 |
| 6 May 2020 | INR | 452 | 464.95 | 432 | 451.95 | 451.95 | +2.15 (+0.48%) | 87,080 |
| 5 May 2020 | INR | 470.1 | 488.95 | 445.2 | 449.8 | 449.8 | -17.6 (-3.77%) | 129,271 |
| 4 May 2020 | INR | 467.4 | 512.8 | 467.4 | 467.4 | 467.4 | -24.6 (-5%) | 185,391 |
| 30 Apr 2020 | INR | 490 | 492 | 490 | 492 | 492 | +23.4 (+4.99%) | 77,903 |
| 29 Apr 2020 | INR | 466 | 468.6 | 455 | 468.6 | 468.6 | +22.3 (+5.00%) | 83,486 |
| 28 Apr 2020 | INR | 421.4 | 446.3 | 421.4 | 446.3 | 446.3 | +21.25 (+5.00%) | 108,455 |
| 27 Apr 2020 | INR | 400.9 | 434.7 | 400.9 | 425.05 | 425.05 | +3.05 (+0.72%) | 222,783 |
| 24 Apr 2020 | INR | 466.4 | 466.4 | 422 | 422 | 422 | -22.2 (-5.00%) | 344,862 |
| 23 Apr 2020 | INR | 444.2 | 444.2 | 444.2 | 444.2 | 444.2 | +21.15 (+5.00%) | 13,259 |
