| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 853.35 | 887 | 797.2 | 843.75 | 843.75 | -20.5 (-2.37%) | 169,709 |
| 3 Mar 2020 | INR | 860.05 | 883.05 | 825.05 | 864.25 | 864.25 | +4.5 (+0.52%) | 68,090 |
| 2 Mar 2020 | INR | 874 | 875.3 | 847.85 | 859.75 | 859.75 | +17.85 (+2.12%) | 147,583 |
| 28 Feb 2020 | INR | 879.9 | 879.9 | 832.2 | 841.9 | 841.9 | -43.65 (-4.93%) | 154,305 |
| 27 Feb 2020 | INR | 935.85 | 938 | 874.8 | 885.55 | 885.55 | -50.3 (-5.37%) | 184,002 |
| 26 Feb 2020 | INR | 938 | 959.9 | 932 | 935.85 | 935.85 | -11.75 (-1.24%) | 97,678 |
| 25 Feb 2020 | INR | 962.2 | 978.8 | 936.1 | 947.6 | 947.6 | -13.1 (-1.36%) | 82,275 |
| 24 Feb 2020 | INR | 983.9 | 991.6 | 948 | 960.7 | 960.7 | -30.9 (-3.12%) | 174,466 |
| 20 Feb 2020 | INR | 963 | 1,000 | 958.7 | 991.6 | 991.6 | +43.2 (+4.56%) | 253,604 |
| 19 Feb 2020 | INR | 911 | 966.7 | 911 | 948.4 | 948.4 | +61.4 (+6.92%) | 862,149 |
| 18 Feb 2020 | INR | 831.65 | 901 | 829.75 | 887 | 887 | +55.35 (+6.66%) | 305,238 |
| 17 Feb 2020 | INR | 848.25 | 848.3 | 816.1 | 831.65 | 831.65 | -16.45 (-1.94%) | 47,808 |
| 14 Feb 2020 | INR | 847.8 | 878 | 841.55 | 848.1 | 848.1 | +0.3 (+0.04%) | 111,039 |
| 13 Feb 2020 | INR | 859 | 859 | 832.35 | 847.8 | 847.8 | -2.95 (-0.35%) | 115,839 |
| 12 Feb 2020 | INR | 822 | 862.1 | 820 | 850.75 | 850.75 | +35.25 (+4.32%) | 289,865 |
| 11 Feb 2020 | INR | 792.35 | 827 | 791.9 | 815.5 | 815.5 | +33.15 (+4.24%) | 91,965 |
| 10 Feb 2020 | INR | 803 | 809.2 | 780 | 782.35 | 782.35 | -14.95 (-1.88%) | 90,638 |
| 7 Feb 2020 | INR | 831 | 835 | 789 | 797.3 | 797.3 | -23.25 (-2.83%) | 136,685 |
| 6 Feb 2020 | INR | 818.7 | 843.9 | 814.7 | 820.55 | 820.55 | +9 (+1.11%) | 130,597 |
| 5 Feb 2020 | INR | 773.8 | 829 | 767.95 | 811.55 | 811.55 | +43.65 (+5.68%) | 226,955 |
| 4 Feb 2020 | INR | 763.55 | 778.15 | 760 | 767.9 | 767.9 | +7.35 (+0.97%) | 121,631 |
| 3 Feb 2020 | INR | 748.55 | 879.5 | 746 | 760.55 | 760.55 | -4.25 (-0.56%) | 137,632 |
| 1 Feb 2020 | INR | 794.5 | 808.9 | 755.55 | 764.8 | 764.8 | -35.95 (-4.49%) | 73,872 |
| 31 Jan 2020 | INR | 805.35 | 824.55 | 791.1 | 800.75 | 800.75 | -12.5 (-1.54%) | 96,749 |
| 30 Jan 2020 | INR | 859.5 | 863.5 | 808.35 | 813.25 | 813.25 | -44.6 (-5.20%) | 103,509 |
| 29 Jan 2020 | INR | 858 | 882.4 | 851 | 857.85 | 857.85 | +2.75 (+0.32%) | 182,387 |
| 28 Jan 2020 | INR | 847.1 | 871.5 | 847.1 | 855.1 | 855.1 | +6.65 (+0.78%) | 80,773 |
| 27 Jan 2020 | INR | 835.9 | 864.7 | 822.3 | 848.45 | 848.45 | +11.2 (+1.34%) | 168,824 |
| 24 Jan 2020 | INR | 811.05 | 849 | 800 | 837.25 | 837.25 | +26.25 (+3.24%) | 169,408 |
| 23 Jan 2020 | INR | 783 | 819.85 | 765 | 811 | 811 | +13.35 (+1.67%) | 384,222 |
