| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 651.3 | 685 | 648 | 670.85 | 670.85 | +24.45 (+3.78%) | 43,029 |
| 25 Oct 2019 | INR | 626 | 669 | 626 | 646.4 | 646.4 | +20 (+3.19%) | 140,690 |
| 24 Oct 2019 | INR | 630.1 | 635.5 | 622.3 | 626.4 | 626.4 | -8.15 (-1.28%) | 43,795 |
| 23 Oct 2019 | INR | 645 | 648 | 628.1 | 634.55 | 634.55 | -0.45 (-0.07%) | 40,029 |
| 22 Oct 2019 | INR | 633.25 | 653.95 | 626.25 | 635 | 635 | -3.3 (-0.52%) | 726,136 |
| 18 Oct 2019 | INR | 639.45 | 641.5 | 626.6 | 638.3 | 638.3 | +8.5 (+1.35%) | 64,382 |
| 17 Oct 2019 | INR | 618 | 638 | 602.25 | 629.8 | 629.8 | +16.95 (+2.77%) | 107,376 |
| 16 Oct 2019 | INR | 617.8 | 628.8 | 610 | 612.85 | 612.85 | -5.95 (-0.96%) | 24,196 |
| 15 Oct 2019 | INR | 623 | 630.5 | 616.3 | 618.8 | 618.8 | -2.95 (-0.47%) | 27,747 |
| 14 Oct 2019 | INR | 638 | 638 | 608.25 | 621.75 | 621.75 | -8.2 (-1.30%) | 55,769 |
| 11 Oct 2019 | INR | 637.75 | 650.6 | 621.55 | 629.95 | 629.95 | -7.8 (-1.22%) | 770,083 |
| 10 Oct 2019 | INR | 672 | 672 | 635.25 | 637.75 | 637.75 | -32.9 (-4.91%) | 51,908 |
| 9 Oct 2019 | INR | 676.9 | 676.9 | 648.05 | 670.65 | 670.65 | -5.05 (-0.75%) | 433,705 |
| 7 Oct 2019 | INR | 668.5 | 680.05 | 651.75 | 675.7 | 675.7 | +0.45 (+0.07%) | 34,467 |
| 4 Oct 2019 | INR | 674 | 684.75 | 667.4 | 675.25 | 675.25 | +5.5 (+0.82%) | 61,203 |
| 3 Oct 2019 | INR | 675 | 675 | 655 | 669.75 | 669.75 | -0.4 (-0.06%) | 178,498 |
| 1 Oct 2019 | INR | 657.1 | 675 | 653 | 670.15 | 670.15 | +13.05 (+1.99%) | 133,413 |
| 30 Sep 2019 | INR | 648 | 662 | 635.3 | 657.1 | 657.1 | +17.15 (+2.68%) | 62,083 |
| 27 Sep 2019 | INR | 664.9 | 664.9 | 633 | 639.95 | 639.95 | -21.55 (-3.26%) | 34,875 |
| 26 Sep 2019 | INR | 670.95 | 670.95 | 653.2 | 661.5 | 661.5 | -8.55 (-1.28%) | 160,169 |
| 25 Sep 2019 | INR | 662.7 | 682.8 | 651.1 | 670.05 | 670.05 | +7.4 (+1.12%) | 143,621 |
| 24 Sep 2019 | INR | 680 | 686.35 | 654.45 | 662.65 | 662.65 | -17.55 (-2.58%) | 52,311 |
| 23 Sep 2019 | INR | 654 | 689.9 | 653.95 | 680.2 | 680.2 | +39 (+6.08%) | 234,604 |
| 20 Sep 2019 | INR | 606.55 | 654.95 | 595.25 | 641.2 | 641.2 | +41.85 (+6.98%) | 171,586 |
| 19 Sep 2019 | INR | 620 | 620 | 576.7 | 599.35 | 599.35 | -17.9 (-2.90%) | 116,515 |
| 18 Sep 2019 | INR | 592.5 | 620 | 588 | 617.25 | 617.25 | +21.1 (+3.54%) | 141,738 |
| 17 Sep 2019 | INR | 602.95 | 609.65 | 592.5 | 596.15 | 596.15 | -1 (-0.17%) | 50,271 |
| 16 Sep 2019 | INR | 590.1 | 603 | 589.1 | 597.15 | 597.15 | -1.3 (-0.22%) | 23,943 |
| 13 Sep 2019 | INR | 594.5 | 608.7 | 590.65 | 598.45 | 598.45 | +1.15 (+0.19%) | 92,342 |
| 12 Sep 2019 | INR | 613.9 | 613.9 | 591.1 | 597.3 | 597.3 | -12.5 (-2.05%) | 75,607 |
