| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,699 | 1,723.95 | 1,685.75 | 1,698.1 | 1,698.1 | +0.65 (+0.04%) | 106,139 |
| 30 Nov 2023 | INR | 1,692 | 1,701 | 1,676.05 | 1,697.45 | 1,697.45 | +5.65 (+0.33%) | 117,542 |
| 29 Nov 2023 | INR | 1,685 | 1,701.95 | 1,665.25 | 1,691.8 | 1,691.8 | +6.2 (+0.37%) | 106,600 |
| 28 Nov 2023 | INR | 1,682.4 | 1,707.95 | 1,679.3 | 1,685.6 | 1,685.6 | +3.2 (+0.19%) | 153,594 |
| 24 Nov 2023 | INR | 1,663.95 | 1,727.95 | 1,655.2 | 1,682.4 | 1,682.4 | +31.8 (+1.93%) | 386,567 |
| 23 Nov 2023 | INR | 1,689.25 | 1,695.9 | 1,640 | 1,650.6 | 1,650.6 | -38.65 (-2.29%) | 173,861 |
| 22 Nov 2023 | INR | 1,741.95 | 1,758.95 | 1,661.1 | 1,689.25 | 1,689.25 | -43.6 (-2.52%) | 273,623 |
| 21 Nov 2023 | INR | 1,644 | 1,745.95 | 1,636.05 | 1,732.85 | 1,732.85 | +102.5 (+6.29%) | 599,616 |
| 20 Nov 2023 | INR | 1,606 | 1,635.85 | 1,581.15 | 1,630.35 | 1,630.35 | +25.45 (+1.59%) | 157,355 |
| 17 Nov 2023 | INR | 1,640 | 1,676 | 1,572.15 | 1,604.9 | 1,604.9 | -68.2 (-4.08%) | 327,163 |
| 16 Nov 2023 | INR | 1,683.4 | 1,689.9 | 1,650 | 1,673.1 | 1,673.1 | -1.5 (-0.09%) | 170,897 |
| 15 Nov 2023 | INR | 1,725 | 1,725 | 1,670 | 1,674.6 | 1,674.6 | -49.35 (-2.86%) | 213,498 |
| 13 Nov 2023 | INR | 1,703.95 | 1,745.95 | 1,695.25 | 1,723.95 | 1,723.95 | +16.25 (+0.95%) | 217,754 |
| 12 Nov 2023 | INR | 1,715 | 1,728.5 | 1,695 | 1,707.7 | 1,707.7 | +8 (+0.47%) | 14,792 |
| 10 Nov 2023 | INR | 1,683.7 | 1,725 | 1,675 | 1,699.7 | 1,699.7 | +12.95 (+0.77%) | 294,603 |
| 9 Nov 2023 | INR | 1,661.9 | 1,693 | 1,650 | 1,686.75 | 1,686.75 | +22.95 (+1.38%) | 369,190 |
| 8 Nov 2023 | INR | 1,699.9 | 1,699.9 | 1,650 | 1,663.8 | 1,663.8 | -24.5 (-1.45%) | 249,305 |
| 7 Nov 2023 | INR | 1,694.05 | 1,715 | 1,675 | 1,688.3 | 1,688.3 | -6.2 (-0.37%) | 541,562 |
| 6 Nov 2023 | INR | 1,680.05 | 1,699.9 | 1,672.45 | 1,694.5 | 1,694.5 | +25.45 (+1.52%) | 170,454 |
| 3 Nov 2023 | INR | 1,640 | 1,708.05 | 1,640 | 1,669.05 | 1,669.05 | +39.4 (+2.42%) | 347,914 |
| 2 Nov 2023 | INR | 1,620.6 | 1,641.45 | 1,602.3 | 1,629.65 | 1,629.65 | +9.05 (+0.56%) | 225,975 |
| 1 Nov 2023 | INR | 1,600 | 1,629.95 | 1,565.6 | 1,620.6 | 1,620.6 | +23.4 (+1.47%) | 237,061 |
| 31 Oct 2023 | INR | 1,615.05 | 1,636.9 | 1,577 | 1,597.2 | 1,597.2 | -9.8 (-0.61%) | 296,988 |
| 30 Oct 2023 | INR | 1,587.05 | 1,616.9 | 1,538.35 | 1,607 | 1,607 | +36.3 (+2.31%) | 602,319 |
| 27 Oct 2023 | INR | 1,562 | 1,637.9 | 1,521.4 | 1,570.7 | 1,570.7 | +28.2 (+1.83%) | 855,531 |
| 26 Oct 2023 | INR | 1,496.5 | 1,554.5 | 1,458.75 | 1,542.5 | 1,542.5 | +49.1 (+3.29%) | 731,487 |
| 25 Oct 2023 | INR | 1,514.4 | 1,526.6 | 1,463.05 | 1,493.4 | 1,493.4 | -14 (-0.93%) | 794,131 |
| 23 Oct 2023 | INR | 1,425.05 | 1,561.95 | 1,425 | 1,507.4 | 1,507.4 | +117.55 (+8.46%) | 5,425,049 |
| 20 Oct 2023 | INR | 1,393 | 1,408 | 1,376 | 1,389.85 | 1,389.85 | +5.6 (+0.40%) | 250,620 |
| 19 Oct 2023 | INR | 1,378 | 1,392.8 | 1,366.35 | 1,384.25 | 1,384.25 | +6.05 (+0.44%) | 77,444 |
