| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 482 | 486.9 | 470.55 | 474.3 | 474.3 | -6.55 (-1.36%) | 55,251 |
| 12 Mar 2019 | INR | 498.7 | 498.85 | 479 | 480.85 | 480.85 | -12.9 (-2.61%) | 126,788 |
| 11 Mar 2019 | INR | 471.7 | 498 | 471.7 | 493.75 | 493.75 | +18.6 (+3.91%) | 225,620 |
| 8 Mar 2019 | INR | 464 | 481.15 | 464 | 475.15 | 475.15 | +1 (+0.21%) | 156,069 |
| 7 Mar 2019 | INR | 474 | 480 | 460.85 | 474.15 | 474.15 | -1.45 (-0.30%) | 107,099 |
| 6 Mar 2019 | INR | 468 | 487.4 | 462.5 | 475.6 | 475.6 | +9.4 (+2.02%) | 283,975 |
| 5 Mar 2019 | INR | 435 | 471.8 | 435 | 466.2 | 466.2 | +26.1 (+5.93%) | 547,039 |
| 1 Mar 2019 | INR | 412 | 444.95 | 412 | 440.1 | 440.1 | +23.55 (+5.65%) | 602,760 |
| 28 Feb 2019 | INR | 409.25 | 418.3 | 403.2 | 416.55 | 416.55 | +7.3 (+1.78%) | 54,081 |
| 27 Feb 2019 | INR | 411 | 420 | 402.05 | 409.25 | 409.25 | -1.45 (-0.35%) | 80,608 |
| 26 Feb 2019 | INR | 397 | 417.45 | 385 | 410.7 | 410.7 | +8.2 (+2.04%) | 94,733 |
| 25 Feb 2019 | INR | 401.2 | 407.8 | 401.2 | 402.5 | 402.5 | +1.3 (+0.32%) | 18,503 |
| 22 Feb 2019 | INR | 399.95 | 407.85 | 398.05 | 401.2 | 401.2 | -3.8 (-0.94%) | 29,277 |
| 21 Feb 2019 | INR | 401.5 | 409.5 | 401 | 405 | 405 | +4 (+1.00%) | 77,722 |
| 20 Feb 2019 | INR | 393.95 | 404.95 | 393.95 | 401 | 401 | +9.3 (+2.37%) | 40,967 |
| 19 Feb 2019 | INR | 394.4 | 402.55 | 390 | 391.7 | 391.7 | -6.2 (-1.56%) | 23,587 |
| 18 Feb 2019 | INR | 398.5 | 403.95 | 395 | 397.9 | 397.9 | -1.05 (-0.26%) | 39,532 |
| 15 Feb 2019 | INR | 393.95 | 404 | 393.95 | 398.95 | 398.95 | +3.45 (+0.87%) | 41,075 |
| 14 Feb 2019 | INR | 388.5 | 398.55 | 383.5 | 395.5 | 395.5 | +6.95 (+1.79%) | 44,674 |
| 13 Feb 2019 | INR | 383 | 390 | 383 | 388.55 | 388.55 | +3.9 (+1.01%) | 22,078 |
| 12 Feb 2019 | INR | 366 | 387.3 | 362.1 | 384.65 | 384.65 | +8.85 (+2.35%) | 22,478 |
| 11 Feb 2019 | INR | 361.2 | 380 | 356.65 | 375.8 | 375.8 | +7.3 (+1.98%) | 58,308 |
| 8 Feb 2019 | INR | 397 | 403.6 | 341.05 | 368.5 | 368.5 | -32.05 (-8.00%) | 69,223 |
| 7 Feb 2019 | INR | 397 | 407.95 | 396.65 | 400.55 | 400.55 | -2.5 (-0.62%) | 34,574 |
| 6 Feb 2019 | INR | 401 | 404.8 | 394.4 | 403.05 | 403.05 | +0.55 (+0.14%) | 38,297 |
| 5 Feb 2019 | INR | 395 | 407.8 | 395 | 402.5 | 402.5 | -1.2 (-0.30%) | 56,718 |
| 4 Feb 2019 | INR | 395.65 | 410 | 329.9 | 403.7 | 403.7 | -3.6 (-0.88%) | 121,090 |
| 1 Feb 2019 | INR | 398 | 410 | 395.5 | 407.3 | 407.3 | +12.75 (+3.23%) | 96,991 |
| 31 Jan 2019 | INR | 390 | 398.4 | 382.55 | 394.55 | 394.55 | +10.3 (+2.68%) | 45,829 |
| 30 Jan 2019 | INR | 381 | 388.4 | 370.4 | 384.25 | 384.25 | +10.95 (+2.93%) | 21,578 |
