| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 1,396 | 1,396 | 1,366.15 | 1,378.2 | 1,378.2 | -12.4 (-0.89%) | 210,653 |
| 17 Oct 2023 | INR | 1,381.95 | 1,394.9 | 1,381.95 | 1,390.6 | 1,390.6 | +8.9 (+0.64%) | 152,683 |
| 16 Oct 2023 | INR | 1,394.15 | 1,402 | 1,374.2 | 1,381.7 | 1,381.7 | -12.45 (-0.89%) | 102,325 |
| 13 Oct 2023 | INR | 1,373 | 1,403 | 1,370.1 | 1,394.15 | 1,394.15 | +8.9 (+0.64%) | 178,477 |
| 12 Oct 2023 | INR | 1,375 | 1,392.8 | 1,364.3 | 1,385.25 | 1,385.25 | +12.3 (+0.90%) | 210,892 |
| 11 Oct 2023 | INR | 1,352.75 | 1,376.95 | 1,345 | 1,372.95 | 1,372.95 | +21.5 (+1.59%) | 245,930 |
| 10 Oct 2023 | INR | 1,319.25 | 1,355.9 | 1,312 | 1,351.45 | 1,351.45 | +38.8 (+2.96%) | 440,998 |
| 9 Oct 2023 | INR | 1,290 | 1,330 | 1,290 | 1,312.65 | 1,312.65 | -3.45 (-0.26%) | 308,106 |
| 6 Oct 2023 | INR | 1,324 | 1,326.4 | 1,295.75 | 1,316.1 | 1,316.1 | -3.7 (-0.28%) | 199,427 |
| 5 Oct 2023 | INR | 1,318.55 | 1,329.9 | 1,295.9 | 1,319.8 | 1,319.8 | +1.25 (+0.09%) | 279,216 |
| 4 Oct 2023 | INR | 1,331.95 | 1,337 | 1,302.3 | 1,318.55 | 1,318.55 | -13.4 (-1.01%) | 128,329 |
| 3 Oct 2023 | INR | 1,300 | 1,337.95 | 1,291.5 | 1,331.95 | 1,331.95 | +16.45 (+1.25%) | 234,320 |
| 29 Sep 2023 | INR | 1,303.8 | 1,329.95 | 1,288.1 | 1,315.5 | 1,315.5 | +15.75 (+1.21%) | 198,566 |
| 28 Sep 2023 | INR | 1,324.95 | 1,336.2 | 1,291.1 | 1,299.75 | 1,299.75 | -25.1 (-1.89%) | 194,742 |
| 27 Sep 2023 | INR | 1,330 | 1,357.85 | 1,312.1 | 1,324.85 | 1,324.85 | -5.1 (-0.38%) | 101,124 |
| 26 Sep 2023 | INR | 1,298.45 | 1,364.15 | 1,296.9 | 1,329.95 | 1,329.95 | +40.95 (+3.18%) | 238,079 |
| 25 Sep 2023 | INR | 1,290.1 | 1,305 | 1,275 | 1,289 | 1,289 | -2.7 (-0.21%) | 281,553 |
| 22 Sep 2023 | INR | 1,324.9 | 1,338.6 | 1,288 | 1,291.7 | 1,291.7 | -27.3 (-2.07%) | 264,349 |
| 21 Sep 2023 | INR | 1,355.55 | 1,363.95 | 1,315.05 | 1,319 | 1,319 | -29.5 (-2.19%) | 154,518 |
| 20 Sep 2023 | INR | 1,331.5 | 1,359 | 1,310.05 | 1,348.5 | 1,348.5 | +16.95 (+1.27%) | 196,851 |
| 18 Sep 2023 | INR | 1,385 | 1,385 | 1,328 | 1,331.55 | 1,331.55 | -49.85 (-3.61%) | 329,915 |
| 15 Sep 2023 | INR | 1,410 | 1,434.75 | 1,365.2 | 1,381.4 | 1,381.4 | -27.2 (-1.93%) | 421,052 |
| 14 Sep 2023 | INR | 1,401.9 | 1,421.6 | 1,398 | 1,408.6 | 1,408.6 | +0.75 (+0.05%) | 86,268 |
| 13 Sep 2023 | INR | 1,387.9 | 1,425 | 1,375 | 1,407.85 | 1,407.85 | +19.95 (+1.44%) | 124,578 |
| 12 Sep 2023 | INR | 1,477.95 | 1,488.95 | 1,373.15 | 1,387.9 | 1,387.9 | -73.05 (-5.00%) | 445,781 |
| 11 Sep 2023 | INR | 1,442 | 1,494.95 | 1,434.9 | 1,460.95 | 1,460.95 | +28.45 (+1.99%) | 270,051 |
| 8 Sep 2023 | INR | 1,449.7 | 1,471.45 | 1,424 | 1,432.5 | 1,432.5 | -9.65 (-0.67%) | 91,802 |
| 7 Sep 2023 | INR | 1,473.7 | 1,477.85 | 1,429.3 | 1,442.15 | 1,442.15 | -18.55 (-1.27%) | 187,458 |
| 6 Sep 2023 | INR | 1,450 | 1,479.9 | 1,449.8 | 1,460.7 | 1,460.7 | +10.9 (+0.75%) | 483,373 |
| 5 Sep 2023 | INR | 1,476 | 1,478 | 1,428.05 | 1,449.8 | 1,449.8 | -8.5 (-0.58%) | 353,999 |
