| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 1,424.95 | 1,470 | 1,411.25 | 1,458.3 | 1,458.3 | +49.1 (+3.48%) | 367,737 |
| 1 Sep 2023 | INR | 1,420 | 1,424.85 | 1,395.3 | 1,409.2 | 1,409.2 | -6.35 (-0.45%) | 138,366 |
| 31 Aug 2023 | INR | 1,396.05 | 1,430 | 1,385 | 1,415.55 | 1,415.55 | +21.3 (+1.53%) | 213,238 |
| 30 Aug 2023 | INR | 1,398.1 | 1,403 | 1,378.05 | 1,394.25 | 1,394.25 | +1.15 (+0.08%) | 164,876 |
| 29 Aug 2023 | INR | 1,416.5 | 1,423 | 1,388.45 | 1,393.1 | 1,393.1 | -15.95 (-1.13%) | 50,968 |
| 28 Aug 2023 | INR | 1,410 | 1,423.95 | 1,397.75 | 1,409.05 | 1,409.05 | -1.25 (-0.09%) | 144,091 |
| 25 Aug 2023 | INR | 1,405 | 1,439 | 1,385.1 | 1,410.3 | 1,410.3 | +12.45 (+0.89%) | 151,455 |
| 24 Aug 2023 | INR | 1,374.95 | 1,411 | 1,374.95 | 1,397.85 | 1,397.85 | +25.1 (+1.83%) | 387,601 |
| 23 Aug 2023 | INR | 1,410 | 1,410 | 1,370 | 1,372.75 | 1,372.75 | -23.25 (-1.67%) | 78,587 |
| 22 Aug 2023 | INR | 1,410 | 1,414.9 | 1,382.3 | 1,396 | 1,396 | -3.05 (-0.22%) | 98,039 |
| 21 Aug 2023 | INR | 1,372.95 | 1,400 | 1,369 | 1,399.05 | 1,399.05 | +30.6 (+2.24%) | 71,068 |
| 18 Aug 2023 | INR | 1,405 | 1,413.45 | 1,365.55 | 1,368.45 | 1,368.45 | -36.45 (-2.59%) | 98,849 |
| 17 Aug 2023 | INR | 1,399 | 1,445.45 | 1,399 | 1,404.9 | 1,404.9 | +6.8 (+0.49%) | 153,622 |
| 16 Aug 2023 | INR | 1,388 | 1,400 | 1,382.2 | 1,398.1 | 1,398.1 | +9.95 (+0.72%) | 52,458 |
| 14 Aug 2023 | INR | 1,399.95 | 1,405.55 | 1,376.1 | 1,388.15 | 1,388.15 | -9.4 (-0.67%) | 113,784 |
| 11 Aug 2023 | INR | 1,415 | 1,419.95 | 1,380 | 1,397.55 | 1,397.55 | -1.35 (-0.10%) | 111,796 |
| 10 Aug 2023 | INR | 1,430 | 1,446.95 | 1,388 | 1,398.9 | 1,398.9 | -48.15 (-3.33%) | 344,688 |
| 9 Aug 2023 | INR | 1,449.1 | 1,451.75 | 1,426.9 | 1,447.05 | 1,447.05 | -2.45 (-0.17%) | 62,600 |
| 8 Aug 2023 | INR | 1,462 | 1,465.1 | 1,440.05 | 1,449.5 | 1,449.5 | -12.75 (-0.87%) | 79,457 |
| 7 Aug 2023 | INR | 1,470.5 | 1,490 | 1,451.6 | 1,462.25 | 1,462.25 | +9.95 (+0.69%) | 152,194 |
| 4 Aug 2023 | INR | 1,460 | 1,471.3 | 1,442.3 | 1,452.3 | 1,452.3 | -7.6 (-0.52%) | 84,768 |
| 3 Aug 2023 | INR | 1,454.95 | 1,471.3 | 1,439.05 | 1,459.9 | 1,459.9 | +1.7 (+0.12%) | 175,603 |
| 2 Aug 2023 | INR | 1,483 | 1,489.4 | 1,416.1 | 1,458.2 | 1,458.2 | -24.25 (-1.64%) | 341,042 |
| 1 Aug 2023 | INR | 1,460 | 1,502 | 1,453.65 | 1,482.45 | 1,482.45 | +26.2 (+1.80%) | 637,425 |
| 31 Jul 2023 | INR | 1,435 | 1,471.4 | 1,414.4 | 1,456.25 | 1,456.25 | +58.75 (+4.20%) | 515,953 |
| 28 Jul 2023 | INR | 1,376.2 | 1,409.5 | 1,365.1 | 1,397.5 | 1,397.5 | +27.35 (+2.00%) | 648,626 |
| 27 Jul 2023 | INR | 1,417 | 1,423.05 | 1,362 | 1,370.15 | 1,370.15 | -47.8 (-3.37%) | 298,175 |
| 26 Jul 2023 | INR | 1,379.5 | 1,433 | 1,376 | 1,417.95 | 1,417.95 | +48.3 (+3.53%) | 1,175,944 |
| 25 Jul 2023 | INR | 1,407.7 | 1,419.75 | 1,355.55 | 1,369.65 | 1,369.65 | -3.35 (-0.24%) | 439,337 |
| 24 Jul 2023 | INR | 1,390 | 1,426.95 | 1,340.55 | 1,373 | 1,373 | +59.5 (+4.53%) | 2,922,017 |
