| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 1,315 | 1,333.65 | 1,262 | 1,313.5 | 1,313.5 | -2.45 (-0.19%) | 428,245 |
| 20 Jul 2023 | INR | 1,315 | 1,332 | 1,302.7 | 1,315.95 | 1,315.95 | +9 (+0.69%) | 249,725 |
| 19 Jul 2023 | INR | 1,315.95 | 1,334.9 | 1,293.25 | 1,306.95 | 1,306.95 | -0.1 (-0.01%) | 330,360 |
| 18 Jul 2023 | INR | 1,299.8 | 1,339.55 | 1,280.7 | 1,307.05 | 1,307.05 | +14.75 (+1.14%) | 334,698 |
| 17 Jul 2023 | INR | 1,297.4 | 1,299.5 | 1,272.05 | 1,292.3 | 1,292.3 | +16.6 (+1.30%) | 233,981 |
| 14 Jul 2023 | INR | 1,268.5 | 1,288.25 | 1,263.6 | 1,275.7 | 1,275.7 | +10.05 (+0.79%) | 109,325 |
| 13 Jul 2023 | INR | 1,294.9 | 1,298.45 | 1,260.1 | 1,265.65 | 1,265.65 | -30.4 (-2.35%) | 146,324 |
| 12 Jul 2023 | INR | 1,292 | 1,306.1 | 1,278.7 | 1,296.05 | 1,296.05 | +3.85 (+0.30%) | 190,811 |
| 11 Jul 2023 | INR | 1,278.4 | 1,302.4 | 1,269.5 | 1,292.2 | 1,292.2 | +22.95 (+1.81%) | 641,275 |
| 10 Jul 2023 | INR | 1,289.95 | 1,299 | 1,260 | 1,269.25 | 1,269.25 | -12.6 (-0.98%) | 350,817 |
| 7 Jul 2023 | INR | 1,280 | 1,297.95 | 1,265.1 | 1,281.85 | 1,281.85 | +2.1 (+0.16%) | 348,017 |
| 6 Jul 2023 | INR | 1,252.05 | 1,288.95 | 1,252.05 | 1,279.75 | 1,279.75 | +29.8 (+2.38%) | 594,730 |
| 5 Jul 2023 | INR | 1,254.95 | 1,263.75 | 1,240.35 | 1,249.95 | 1,249.95 | -1.45 (-0.12%) | 189,628 |
| 4 Jul 2023 | INR | 1,271 | 1,315 | 1,248.05 | 1,251.4 | 1,251.4 | -11.45 (-0.91%) | 1,438,384 |
| 3 Jul 2023 | INR | 1,258 | 1,274 | 1,250.35 | 1,262.85 | 1,262.85 | +15.2 (+1.22%) | 395,439 |
| 30 Jun 2023 | INR | 1,271 | 1,299 | 1,244.95 | 1,247.65 | 1,247.65 | -106.25 (-7.85%) | 12,614,257 |
| 29 Jun 2023 | INR | 1,353.9 | 1,353.9 | 1,353.9 | 1,353.9 | 1,353.9 | +28.2 (+2.13%) | 0 |
| 28 Jun 2023 | INR | 1,353.9 | 1,375.95 | 1,315.05 | 1,325.7 | 1,325.7 | -28.2 (-2.08%) | 133,949 |
| 27 Jun 2023 | INR | 1,339.65 | 1,378.35 | 1,329.15 | 1,353.9 | 1,353.9 | +26.8 (+2.02%) | 300,307 |
| 26 Jun 2023 | INR | 1,383.7 | 1,384.65 | 1,315.15 | 1,327.1 | 1,327.1 | -56.6 (-4.09%) | 207,689 |
| 23 Jun 2023 | INR | 1,332 | 1,396.9 | 1,316.85 | 1,383.7 | 1,383.7 | +48.3 (+3.62%) | 348,292 |
| 22 Jun 2023 | INR | 1,320 | 1,344.95 | 1,290.15 | 1,335.4 | 1,335.4 | +21.05 (+1.60%) | 199,837 |
| 21 Jun 2023 | INR | 1,295 | 1,339.1 | 1,280 | 1,314.35 | 1,314.35 | +23.85 (+1.85%) | 310,812 |
| 20 Jun 2023 | INR | 1,280 | 1,299.95 | 1,260.25 | 1,290.5 | 1,290.5 | +17.85 (+1.40%) | 177,372 |
| 19 Jun 2023 | INR | 1,185.8 | 1,285 | 1,180.05 | 1,272.65 | 1,272.65 | +95.35 (+8.10%) | 989,562 |
| 16 Jun 2023 | INR | 1,199 | 1,200.45 | 1,172.55 | 1,177.3 | 1,177.3 | -12.15 (-1.02%) | 83,265 |
| 15 Jun 2023 | INR | 1,225.3 | 1,235 | 1,168.7 | 1,189.45 | 1,189.45 | -28.4 (-2.33%) | 263,257 |
| 14 Jun 2023 | INR | 1,247.7 | 1,248.65 | 1,198.45 | 1,217.85 | 1,217.85 | -19.95 (-1.61%) | 97,419 |
| 13 Jun 2023 | INR | 1,249.4 | 1,258.8 | 1,235 | 1,237.8 | 1,237.8 | -11.55 (-0.92%) | 60,629 |
| 12 Jun 2023 | INR | 1,234.9 | 1,269 | 1,223.75 | 1,249.35 | 1,249.35 | +14.45 (+1.17%) | 96,478 |
