| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 970.9 | 985 | 969.95 | 972.95 | 972.95 | +4.15 (+0.43%) | 324,944 |
| 26 Apr 2023 | INR | 972 | 979.65 | 965.55 | 968.8 | 968.8 | -6.5 (-0.67%) | 37,894 |
| 25 Apr 2023 | INR | 980.8 | 989.1 | 971 | 975.3 | 975.3 | -4.05 (-0.41%) | 107,659 |
| 24 Apr 2023 | INR | 991.05 | 998.95 | 971.25 | 979.35 | 979.35 | -11.7 (-1.18%) | 52,558 |
| 21 Apr 2023 | INR | 990 | 998 | 976 | 991.05 | 991.05 | -1.4 (-0.14%) | 46,743 |
| 20 Apr 2023 | INR | 988.45 | 1,010.2 | 979.85 | 992.45 | 992.45 | +9.5 (+0.97%) | 88,896 |
| 19 Apr 2023 | INR | 984.75 | 995 | 964.95 | 982.95 | 982.95 | +2.85 (+0.29%) | 47,041 |
| 18 Apr 2023 | INR | 950.5 | 991.95 | 943.55 | 980.1 | 980.1 | +37.1 (+3.93%) | 814,500 |
| 17 Apr 2023 | INR | 956 | 962.4 | 934.4 | 943 | 943 | -11.95 (-1.25%) | 86,527 |
| 13 Apr 2023 | INR | 941 | 957.7 | 929.05 | 954.95 | 954.95 | +13.4 (+1.42%) | 372,361 |
| 12 Apr 2023 | INR | 952.9 | 958.8 | 936.55 | 941.55 | 941.55 | -8.6 (-0.91%) | 167,046 |
| 11 Apr 2023 | INR | 964.05 | 969.7 | 937.85 | 950.15 | 950.15 | -9.2 (-0.96%) | 143,985 |
| 10 Apr 2023 | INR | 981 | 1,042 | 950 | 959.35 | 959.35 | +5.55 (+0.58%) | 695,395 |
| 6 Apr 2023 | INR | 946 | 970 | 943.8 | 953.8 | 953.8 | -2.35 (-0.25%) | 132,521 |
| 5 Apr 2023 | INR | 945 | 982 | 936.5 | 956.15 | 956.15 | +30 (+3.24%) | 325,481 |
| 3 Apr 2023 | INR | 920.1 | 929.85 | 904 | 926.15 | 926.15 | +10.95 (+1.20%) | 76,064 |
| 31 Mar 2023 | INR | 896 | 928.9 | 896 | 915.2 | 915.2 | +23.7 (+2.66%) | 88,909 |
| 29 Mar 2023 | INR | 896.05 | 906.85 | 888.05 | 891.5 | 891.5 | -6.2 (-0.69%) | 98,287 |
| 28 Mar 2023 | INR | 897 | 917.55 | 892 | 897.7 | 897.7 | -0.4 (-0.04%) | 49,381 |
| 27 Mar 2023 | INR | 912 | 934.8 | 892.35 | 898.1 | 898.1 | -16.65 (-1.82%) | 78,558 |
| 24 Mar 2023 | INR | 927.05 | 944.65 | 908.1 | 914.75 | 914.75 | -20.25 (-2.17%) | 51,824 |
| 23 Mar 2023 | INR | 954 | 954 | 924.5 | 935 | 935 | -20.85 (-2.18%) | 85,499 |
| 22 Mar 2023 | INR | 949 | 960.85 | 946.55 | 955.85 | 955.85 | +5.6 (+0.59%) | 248,184 |
| 21 Mar 2023 | INR | 911.75 | 965 | 911.7 | 950.25 | 950.25 | +41.3 (+4.54%) | 308,825 |
| 20 Mar 2023 | INR | 913 | 927.2 | 889.1 | 908.95 | 908.95 | +5.75 (+0.64%) | 85,350 |
| 17 Mar 2023 | INR | 900.4 | 916.75 | 894.65 | 903.2 | 903.2 | +8.55 (+0.96%) | 98,252 |
| 16 Mar 2023 | INR | 900.4 | 900.65 | 888 | 894.65 | 894.65 | -1.35 (-0.15%) | 60,987 |
| 15 Mar 2023 | INR | 891.3 | 914.6 | 886.65 | 896 | 896 | +9.35 (+1.05%) | 144,855 |
| 14 Mar 2023 | INR | 919.6 | 935.95 | 875.5 | 886.65 | 886.65 | -28.15 (-3.08%) | 122,111 |
| 13 Mar 2023 | INR | 947.95 | 949 | 891.5 | 914.8 | 914.8 | -29.25 (-3.10%) | 183,844 |
