| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1997 | USD | 24.25 | 25.6876 | 23.5 | 24 | 6 | 0.0 (0.0%) | 1,736,800 |
| 2 Dec 1997 | USD | 23.25 | 24.375 | 22.625 | 24 | 6 | +1 (+4.35%) | 1,187,200 |
| 1 Dec 1997 | USD | 21.75 | 23 | 21.375 | 23 | 5.75 | +1.531 (+7.13%) | 838,000 |
| 28 Nov 1997 | USD | 21.375 | 21.5 | 21.25 | 21.4688 | 5.3672 | +0.063 (+0.29%) | 42,400 |
| 27 Nov 1997 | USD | 21.4062 | 21.4062 | 21.4062 | 21.4062 | 5.3515 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 21.5 | 21.75 | 21 | 21.4062 | 5.3515 | -0.031 (-0.15%) | 449,600 |
| 25 Nov 1997 | USD | 21.75 | 22.125 | 20.875 | 21.4376 | 5.3594 | -0.187 (-0.87%) | 755,600 |
| 24 Nov 1997 | USD | 21 | 22.5 | 21 | 21.625 | 5.4062 | +0.5 (+2.37%) | 723,200 |
| 21 Nov 1997 | USD | 22.5 | 22.5 | 21 | 21.125 | 5.2812 | -0.906 (-4.11%) | 335,200 |
| 20 Nov 1997 | USD | 21.625 | 22.375 | 21.5 | 22.0312 | 5.5078 | +0.406 (+1.88%) | 172,800 |
| 19 Nov 1997 | USD | 21.875 | 22.125 | 21.125 | 21.625 | 5.4062 | -0.063 (-0.29%) | 225,200 |
| 18 Nov 1997 | USD | 23.25 | 23.25 | 21.625 | 21.6876 | 5.4219 | -1.437 (-6.22%) | 440,000 |
| 17 Nov 1997 | USD | 23.75 | 23.875 | 23 | 23.125 | 5.7812 | +1.125 (+5.11%) | 663,200 |
| 14 Nov 1997 | USD | 22.375 | 22.75 | 21.25 | 22 | 5.5 | +0.062 (+0.28%) | 708,400 |
| 13 Nov 1997 | USD | 22 | 22.375 | 20.125 | 21.9376 | 5.4844 | +0.563 (+2.63%) | 1,416,000 |
| 12 Nov 1997 | USD | 22 | 23.25 | 21 | 21.375 | 5.3438 | -1.438 (-6.30%) | 2,093,600 |
| 11 Nov 1997 | USD | 24.5 | 24.75 | 21.75 | 22.8126 | 5.7031 | -1.187 (-4.95%) | 1,396,800 |
| 10 Nov 1997 | USD | 26.375 | 27.5 | 23.75 | 24 | 6 | -1.875 (-7.25%) | 1,673,600 |
| 7 Nov 1997 | USD | 26.5 | 26.75 | 25.25 | 25.875 | 6.4688 | -1.313 (-4.83%) | 2,578,000 |
| 6 Nov 1997 | USD | 29.5 | 29.5 | 27 | 27.1876 | 6.7969 | -1.687 (-5.84%) | 2,065,600 |
| 5 Nov 1997 | USD | 26.375 | 28.875 | 26.125 | 28.875 | 7.2188 | +1.437 (+5.24%) | 2,309,600 |
| 4 Nov 1997 | USD | 27.625 | 29 | 26.875 | 27.4376 | 6.8594 | -0.312 (-1.13%) | 2,185,200 |
| 3 Nov 1997 | USD | 25.875 | 27.8126 | 25.375 | 27.75 | 6.9375 | +2.625 (+10.45%) | 2,514,400 |
| 31 Oct 1997 | USD | 24.125 | 25.375 | 24 | 25.125 | 6.2812 | +1.375 (+5.79%) | 1,858,000 |
| 30 Oct 1997 | USD | 22.75 | 24 | 22.5 | 23.75 | 5.9375 | -0.25 (-1.04%) | 905,200 |
| 29 Oct 1997 | USD | 23.875 | 24.75 | 23 | 24 | 6 | +0.125 (+0.52%) | 1,497,600 |
| 28 Oct 1997 | USD | 19.875 | 24 | 19.75 | 23.875 | 5.9688 | +2.375 (+11.05%) | 2,297,200 |
| 27 Oct 1997 | USD | 23.5 | 23.75 | 21.5 | 21.5 | 5.375 | -2.5 (-10.42%) | 2,675,200 |
| 24 Oct 1997 | USD | 22.75 | 24 | 22.375 | 24 | 6 | +1.25 (+5.49%) | 1,320,400 |
| 23 Oct 1997 | USD | 22.25 | 22.875 | 21.75 | 22.75 | 5.6875 | -0.5 (-2.15%) | 1,386,000 |
