Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 11.3 | 11.305 | 11.3 | 11.305 | 11.305 | 0.0 (0.0%) | 400 |
13 Oct 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 800 |
3 Oct 2023 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 11.3 | 11.305 | 11.3 | 11.305 | 11.305 | +0.005 (+0.04%) | 5,100 |
29 Sep 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.105 (-0.92%) | 0 |
28 Sep 2023 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 11.31 | 11.405 | 11.31 | 11.405 | 11.405 | +0.105 (+0.93%) | 200 |
18 Sep 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 300 |
15 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,100 |
14 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4,600 |
13 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
12 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |