Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 8,200 |
29 Nov 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.94 | 10.94 | 10.92 | 10.94 | 10.94 | -0.302 (-2.69%) | 7,100 |
24 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 11.246 | 11.246 | 11.24 | 11.242 | 11.242 | -0.008 (-0.07%) | 400 |
24 Oct 2023 | USD | 11.3 | 11.305 | 11.25 | 11.25 | 11.25 | -0.055 (-0.49%) | 900 |