| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.19 (-1.73%) | 900 |
| 27 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,100 |
| 26 Jul 2023 | USD | 10.54 | 11 | 10.54 | 11 | 11 | +0.1 (+0.92%) | 700 |
| 25 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.15 (-1.36%) | 400 |
| 21 Jul 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 52 |
| 20 Jul 2023 | USD | 11.02 | 11.254 | 11.02 | 11.05 | 11.05 | +0.03 (+0.27%) | 1,500 |
| 19 Jul 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 600 |
| 14 Jul 2023 | USD | 11 | 11.02 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 1,500 |
| 13 Jul 2023 | USD | 10.6 | 11 | 10.6 | 11 | 11 | +0.4 (+3.77%) | 4,600 |
| 12 Jul 2023 | USD | 10.31 | 10.6 | 10.31 | 10.6 | 10.6 | +0.6 (+6%) | 5,300 |
| 11 Jul 2023 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.82 (-7.58%) | 1,400 |
| 10 Jul 2023 | USD | 10.73 | 11.25 | 10.73 | 10.82 | 10.82 | -0.2 (-1.81%) | 9,800 |
| 7 Jul 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 800 |
| 6 Jul 2023 | USD | 11.1 | 11.1 | 11 | 11.02 | 11.02 | 0.0 (0.0%) | 11,100 |
