Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.94 | 0.94 | 0.86 | 0.899 | 0.899 | +0.018 (+2.10%) | 5,406 |
21 Aug 2024 | USD | 0.872 | 0.9185 | 0.85 | 0.8805 | 0.8805 | -0.039 (-4.23%) | 8,778 |
20 Aug 2024 | USD | 0.9486 | 0.9486 | 0.8501 | 0.9194 | 0.9194 | +0.032 (+3.63%) | 4,532 |
19 Aug 2024 | USD | 0.8601 | 0.9199 | 0.8601 | 0.8872 | 0.8872 | -0.018 (-2.04%) | 29,821 |
16 Aug 2024 | USD | 0.9096 | 0.9196 | 0.8658 | 0.9057 | 0.9057 | +0.039 (+4.55%) | 17,354 |
15 Aug 2024 | USD | 0.885 | 0.9 | 0.8499 | 0.8663 | 0.8663 | +0.006 (+0.73%) | 70,906 |
14 Aug 2024 | USD | 0.8499 | 0.8799 | 0.844 | 0.86 | 0.86 | -0.007 (-0.81%) | 5,167 |
13 Aug 2024 | USD | 0.89 | 0.89 | 0.8212 | 0.867 | 0.867 | -0.029 (-3.18%) | 5,684 |
12 Aug 2024 | USD | 0.944 | 0.944 | 0.83 | 0.8955 | 0.8955 | +0.07 (+8.48%) | 7,023 |
9 Aug 2024 | USD | 0.8475 | 0.86 | 0.8112 | 0.8255 | 0.8255 | +0.005 (+0.67%) | 19,112 |
8 Aug 2024 | USD | 0.86 | 0.86 | 0.8111 | 0.82 | 0.82 | +0.005 (+0.60%) | 2,466 |
7 Aug 2024 | USD | 0.861 | 0.9 | 0.8113 | 0.8151 | 0.8151 | -0.005 (-0.60%) | 27,919 |
6 Aug 2024 | USD | 0.821 | 0.845 | 0.801 | 0.82 | 0.82 | 0.0 (0.0%) | 14,187 |
5 Aug 2024 | USD | 0.84 | 0.84 | 0.7999 | 0.82 | 0.82 | -0.075 (-8.37%) | 26,487 |
2 Aug 2024 | USD | 0.8405 | 0.8999 | 0.8405 | 0.8949 | 0.8949 | +0.034 (+3.94%) | 14,707 |
1 Aug 2024 | USD | 1.042 | 1.07 | 0.852 | 0.861 | 0.861 | -0.139 (-13.90%) | 261,927 |
31 Jul 2024 | USD | 1.09 | 1.09 | 1 | 1 | 1 | 0.0 (0.0%) | 19,265 |
30 Jul 2024 | USD | 1.0199 | 1.0201 | 0.96 | 1 | 1 | -0.02 (-1.96%) | 43,448 |
29 Jul 2024 | USD | 0.9502 | 1.055 | 0.9502 | 1.02 | 1.02 | +0.02 (+2%) | 68,599 |
26 Jul 2024 | USD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 4,354 |
25 Jul 2024 | USD | 0.971 | 1.01 | 0.97 | 1.01 | 1.01 | +0.015 (+1.55%) | 32,541 |
24 Jul 2024 | USD | 1 | 1.0426 | 0.9701 | 0.9946 | 0.9946 | -0.02 (-2.01%) | 30,049 |
23 Jul 2024 | USD | 1.02 | 1.06 | 0.9969 | 1.015 | 1.015 | -0.015 (-1.46%) | 62,323 |
22 Jul 2024 | USD | 0.955 | 1.0864 | 0.955 | 1.03 | 1.03 | +0.04 (+4.04%) | 114,254 |
19 Jul 2024 | USD | 0.96 | 1 | 0.945 | 0.99 | 0.99 | +0.03 (+3.13%) | 23,802 |
18 Jul 2024 | USD | 1.01 | 1.03 | 0.96 | 0.96 | 0.96 | -0.045 (-4.48%) | 16,009 |
17 Jul 2024 | USD | 1.03 | 1.12 | 0.9918 | 1.005 | 1.005 | -0.02 (-1.95%) | 41,467 |
16 Jul 2024 | USD | 1.07 | 1.07 | 1 | 1.025 | 1.025 | +0.005 (+0.49%) | 31,126 |
15 Jul 2024 | USD | 1 | 1.03 | 0.96 | 1.02 | 1.02 | -0.01 (-0.97%) | 72,713 |
12 Jul 2024 | USD | 1 | 1.051 | 0.9899 | 1.03 | 1.03 | +0.04 (+4.04%) | 82,872 |