Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 797.1326 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 797.1326 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 797.1326 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 797.1326 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 797.1326 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 797.1326 | +0.001 (+16.67%) | 0 |
12 Jun 2001 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 683.2565 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 683.2565 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 683.2565 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 683.2565 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 683.2565 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 683.2565 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 683.2565 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 683.2565 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 683.2565 | -0.006 (-50%) | 0 |
30 May 2001 | USD | 0.006 | 0.012 | 0.006 | 0.012 | 1,366.5131 | -0.002 (-14.29%) | 0 |
29 May 2001 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1,594.2653 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1,594.2653 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1,594.2653 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1,594.2653 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1,594.2653 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 0.008 | 0.014 | 0.008 | 0.014 | 1,594.2653 | +0.004 (+40%) | 0 |
21 May 2001 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1,138.7609 | 0.0 (0.0%) | 1 |
18 May 2001 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1,138.7609 | -0.005 (-33.33%) | 0 |
17 May 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,708.1414 | -0.002 (-11.76%) | 0 |
16 May 2001 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1,935.8935 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 0.005 | 0.017 | 0.005 | 0.017 | 1,935.8935 | +0.012 (+240.00%) | 0 |
14 May 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 569.3805 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 0.02 | 0.02 | 0.005 | 0.005 | 569.3805 | -0.015 (-75%) | 0 |
10 May 2001 | USD | 0.02 | 0.02 | 0.006 | 0.02 | 2,277.5218 | +0.016 (+400%) | 0 |