Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 0.002 | 0.018 | 0.001 | 0.004 | 455.5044 | -0.011 (-73.33%) | 1 |
8 May 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,708.1414 | +0.014 (+1400.00%) | 0 |
7 May 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 113.8761 | -0.014 (-93.33%) | 0 |
4 May 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,708.1414 | +0.014 (+1400.00%) | 0 |
3 May 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 113.8761 | -0.014 (-93.33%) | 0 |
2 May 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,708.1414 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,708.1414 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,708.1414 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,708.1414 | +0.015 (+4900.00%) | 0 |
26 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34.1628 | 0.0 (0.0%) | 1,000 |