| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 1.09 | 1.16 | 1.03 | 1.05 | 1.05 | -0.07 (-6.25%) | 70,434 |
| 24 May 2024 | USD | 1.12 | 1.14 | 1.04 | 1.12 | 1.12 | -0.02 (-1.75%) | 28,034 |
| 23 May 2024 | USD | 1.072 | 1.15 | 1.04 | 1.14 | 1.14 | +0.045 (+4.11%) | 31,696 |
| 22 May 2024 | USD | 1.08 | 1.15 | 1.05 | 1.095 | 1.095 | +0.015 (+1.39%) | 24,853 |
| 21 May 2024 | USD | 1.1 | 1.14 | 1.05 | 1.08 | 1.08 | -0.026 (-2.37%) | 35,891 |
| 20 May 2024 | USD | 1.04 | 1.15 | 0.984 | 1.1062 | 1.1062 | +0.066 (+6.37%) | 88,829 |
| 17 May 2024 | USD | 1.04 | 1.0649 | 0.86 | 1.04 | 1.04 | +0.038 (+3.82%) | 55,588 |
| 16 May 2024 | USD | 0.98 | 1.04 | 0.9275 | 1.0017 | 1.0017 | +0.054 (+5.72%) | 74,555 |
| 15 May 2024 | USD | 1 | 1.05 | 0.915 | 0.9475 | 0.9475 | -0.092 (-8.89%) | 105,516 |
| 14 May 2024 | USD | 1 | 1.08 | 0.99 | 1.04 | 1.04 | +0.025 (+2.46%) | 29,893 |
| 13 May 2024 | USD | 1.02 | 1.05 | 0.97 | 1.015 | 1.015 | -0.04 (-3.79%) | 39,180 |
| 10 May 2024 | USD | 1.04 | 1.1 | 1.01 | 1.055 | 1.055 | -0.025 (-2.31%) | 12,927 |
| 9 May 2024 | USD | 1.03 | 1.09 | 1.01 | 1.08 | 1.08 | +0.05 (+4.85%) | 20,645 |
| 8 May 2024 | USD | 1.0395 | 1.09 | 1.01 | 1.03 | 1.03 | +0 (+0.01%) | 23,451 |
| 7 May 2024 | USD | 1.12 | 1.12 | 1.0294 | 1.0299 | 1.0299 | -0.035 (-3.30%) | 43,788 |
| 6 May 2024 | USD | 1.03 | 1.08 | 1.03 | 1.065 | 1.065 | +0.017 (+1.66%) | 18,405 |
| 3 May 2024 | USD | 1.01 | 1.08 | 1.01 | 1.0476 | 1.0476 | +0.028 (+2.71%) | 12,495 |
| 2 May 2024 | USD | 1.04 | 1.09 | 1.01 | 1.02 | 1.02 | -0.07 (-6.42%) | 71,967 |
| 1 May 2024 | USD | 1.08 | 1.09 | 1.0445 | 1.09 | 1.09 | +0.01 (+0.93%) | 4,996 |
| 30 Apr 2024 | USD | 1.14 | 1.14 | 1.04 | 1.08 | 1.08 | -0.01 (-0.92%) | 15,422 |
| 29 Apr 2024 | USD | 1.11 | 1.16 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 18,595 |
| 26 Apr 2024 | USD | 1.06 | 1.13 | 0.99 | 1.07 | 1.07 | +0.02 (+1.90%) | 42,719 |
| 25 Apr 2024 | USD | 1.19 | 1.2 | 0.99 | 1.05 | 1.05 | -0.06 (-5.41%) | 79,976 |
| 24 Apr 2024 | USD | 1.23 | 1.24 | 1.07 | 1.11 | 1.11 | -0.07 (-5.93%) | 54,837 |
| 23 Apr 2024 | USD | 1.13 | 1.25 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 9,231 |
| 22 Apr 2024 | USD | 1.22 | 1.26 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 8,574 |
| 19 Apr 2024 | USD | 1.42 | 1.42 | 1.13 | 1.19 | 1.19 | -0.01 (-0.84%) | 12,651 |
| 18 Apr 2024 | USD | 1.12 | 1.28 | 1.12 | 1.2001 | 1.2001 | +0.03 (+2.57%) | 11,887 |
| 17 Apr 2024 | USD | 1.15 | 1.24 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 8,004 |
| 16 Apr 2024 | USD | 1.2 | 1.2 | 1.145 | 1.19 | 1.19 | -0.04 (-3.25%) | 20,254 |
