| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 1.28 | 1.28 | 1.202 | 1.23 | 1.23 | -0.09 (-6.82%) | 9,722 |
| 12 Apr 2024 | USD | 1.3 | 1.36 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 14,850 |
| 11 Apr 2024 | USD | 1.365 | 1.43 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 14,144 |
| 10 Apr 2024 | USD | 1.42 | 1.44 | 1.3201 | 1.33 | 1.33 | -0.035 (-2.56%) | 9,749 |
| 9 Apr 2024 | USD | 1.3 | 1.47 | 1.3 | 1.365 | 1.365 | -0.005 (-0.36%) | 39,316 |
| 8 Apr 2024 | USD | 1.38 | 1.43 | 1.355 | 1.37 | 1.37 | +0.01 (+0.74%) | 10,654 |
| 5 Apr 2024 | USD | 1.329 | 1.39 | 1.29 | 1.36 | 1.36 | -0.01 (-0.73%) | 23,144 |
| 4 Apr 2024 | USD | 1.43 | 1.48 | 1.32 | 1.37 | 1.37 | -0.1 (-6.80%) | 17,717 |
| 3 Apr 2024 | USD | 1.51 | 1.5701 | 1.3663 | 1.47 | 1.47 | +0.04 (+2.80%) | 62,256 |
| 2 Apr 2024 | USD | 1.36 | 1.49 | 1.3 | 1.43 | 1.43 | +0.03 (+2.14%) | 30,139 |
| 1 Apr 2024 | USD | 1.24 | 1.58 | 1.2101 | 1.4 | 1.4 | +0.16 (+12.90%) | 68,656 |
| 28 Mar 2024 | USD | 1.15 | 1.2999 | 1.11 | 1.24 | 1.24 | +0.11 (+9.73%) | 104,961 |
| 27 Mar 2024 | USD | 1.16 | 1.19 | 1.04 | 1.13 | 1.13 | +0.03 (+2.73%) | 54,221 |
| 26 Mar 2024 | USD | 1.06 | 1.16 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 40,253 |
| 25 Mar 2024 | USD | 1.17 | 1.19 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 21,130 |
| 22 Mar 2024 | USD | 1.21 | 1.23 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 41,169 |
| 21 Mar 2024 | USD | 1.251 | 1.29 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 14,613 |
| 20 Mar 2024 | USD | 1.3 | 1.3 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 30,988 |
| 19 Mar 2024 | USD | 1.26 | 1.32 | 1.25 | 1.25 | 1.25 | -0.01 (-0.82%) | 3,804 |
| 18 Mar 2024 | USD | 1.32 | 1.32 | 1.19 | 1.2603 | 1.2603 | +0 (+0.02%) | 28,044 |
| 15 Mar 2024 | USD | 1.27 | 1.34 | 1.2 | 1.26 | 1.26 | -0.005 (-0.40%) | 21,699 |
| 14 Mar 2024 | USD | 1.26 | 1.38 | 1.24 | 1.265 | 1.265 | -0.005 (-0.39%) | 20,631 |
| 13 Mar 2024 | USD | 1.26 | 1.35 | 1.2054 | 1.27 | 1.27 | -0.03 (-2.31%) | 35,597 |
| 12 Mar 2024 | USD | 1.367 | 1.47 | 1.25 | 1.3 | 1.3 | -0.14 (-9.72%) | 43,371 |
| 11 Mar 2024 | USD | 1.37 | 1.44 | 1.3118 | 1.44 | 1.44 | -0.01 (-0.69%) | 21,402 |
| 8 Mar 2024 | USD | 1.49 | 1.49 | 1.35 | 1.45 | 1.45 | -0.01 (-0.68%) | 23,956 |
| 7 Mar 2024 | USD | 1.37 | 1.53 | 1.35 | 1.46 | 1.46 | +0.035 (+2.46%) | 37,400 |
| 6 Mar 2024 | USD | 1.51 | 1.51 | 1.4 | 1.425 | 1.425 | -0.115 (-7.47%) | 27,761 |
| 5 Mar 2024 | USD | 1.68 | 1.68 | 1.47 | 1.54 | 1.54 | -0.05 (-3.14%) | 35,001 |
| 4 Mar 2024 | USD | 1.6962 | 1.6962 | 1.52 | 1.59 | 1.59 | +0.03 (+1.92%) | 9,429 |
