Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0851 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0851 | -0.01 (-9.09%) | 0 |
13 Sep 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0937 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0937 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0937 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0937 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0937 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0937 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0937 | -0.02 (-15.38%) | 0 |
4 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1107 | -0.07 (-35%) | 0 |
9 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1703 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1703 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1703 | 0.0 (0.0%) | 0 |