Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2129 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2129 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2129 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2129 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2129 | -0.01 (-3.85%) | 0 |
26 Mar 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2214 | -0.012 (-4.41%) | 0 |
25 Mar 2002 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.2316 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.2316 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.2316 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.2316 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.2316 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.2316 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.2316 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.2316 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.2316 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.2316 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.2316 | +0.022 (+8.80%) | 0 |
8 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2129 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2129 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2129 | -0.005 (-1.96%) | 0 |
5 Mar 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2171 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2171 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2171 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2171 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2171 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2171 | +0.035 (+15.91%) | 0 |
25 Feb 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1873 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1873 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1873 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1873 | 0.0 (0.0%) | 0 |