| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 1,900 |
| 12 Oct 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 12,203 |
| 9 Oct 2015 | INR | 4.24 | 4.24 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 4,245 |
| 8 Oct 2015 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.08 (+1.96%) | 4,650 |
| 7 Oct 2015 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 121 |
| 6 Oct 2015 | INR | 3.97 | 4 | 3.95 | 4 | 4 | +0.07 (+1.78%) | 4,820 |
| 5 Oct 2015 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.07 (+1.81%) | 115 |
| 1 Oct 2015 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 110 |
| 30 Sep 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 2,675 |
| 29 Sep 2015 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 20,350 |
| 28 Sep 2015 | INR | 3.42 | 3.55 | 3.42 | 3.55 | 3.55 | +0.16 (+4.72%) | 4,370 |
| 24 Sep 2015 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 2,000 |
| 23 Sep 2015 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 6,982 |
| 22 Sep 2015 | INR | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.14 (+4.76%) | 1,030 |
| 21 Sep 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 1,130 |
| 18 Sep 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 50 |
| 16 Sep 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 230 |
| 15 Sep 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 1,910 |
| 14 Sep 2015 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 1,020 |
| 11 Sep 2015 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 840 |
| 10 Sep 2015 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 120 |
| 9 Sep 2015 | INR | 2.01 | 2.11 | 2.01 | 2.11 | 2.11 | +0.1 (+4.98%) | 3,065 |
| 8 Sep 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 8 |
| 7 Sep 2015 | INR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.09 (+4.92%) | 443 |
| 4 Sep 2015 | INR | 1.83 | 1.83 | 1.79 | 1.83 | 1.83 | +0.08 (+4.57%) | 1,650 |
| 3 Sep 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 1,492 |
| 2 Sep 2015 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 260 |
| 1 Sep 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 5,201 |
| 31 Aug 2015 | INR | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,090 |
| 28 Aug 2015 | INR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 6,435 |
