Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 8 |
25 Apr 2022 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 609 |
22 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 29 |
14 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 250 |
13 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 340 |
12 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 163 |
11 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | +0.04 (+0.40%) | 72,514 |
5 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 5 |
4 Apr 2022 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 691 |
1 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 3,400 |
30 Mar 2022 | USD | 10.015 | 10.03 | 10.015 | 10.03 | 10.03 | 0.0 (0.0%) | 20,577 |
29 Mar 2022 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 31,296 |
28 Mar 2022 | USD | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | +0.03 (+0.30%) | 49,298 |
25 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 10 |
24 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 2,003 |
23 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.02 | 10.04 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 26,410 |
16 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |