Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 6,589 |
11 Mar 2022 | USD | 10.0203 | 10.0203 | 10.0203 | 10.0203 | 10.0203 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 10.0203 | 10.0203 | 10.0203 | 10.0203 | 10.0203 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.02 | 10.029 | 10.02 | 10.0203 | 10.0203 | +0.01 (+0.10%) | 2,190 |
8 Mar 2022 | USD | 10.06 | 10.06 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 6,972 |
7 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 10 |
4 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 9,054 |
3 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 250 |
1 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 2,769 |
28 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 105 |
25 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 22,884 |
23 Feb 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 15,453 |
22 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | +0.07 (+0.70%) | 46,780 |
16 Feb 2022 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 144 |
15 Feb 2022 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.1 (-0.99%) | 12,775 |
14 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,285 |
7 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 14,932 |
4 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1 |
2 Feb 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 1,627 |
1 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.12 (+1.21%) | 1,564 |