| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 12,575 |
| 15 Dec 2021 | USD | 9.9899 | 9.9899 | 9.9899 | 9.9899 | 9.9899 | 0.0 (0.0%) | 1,941 |
| 14 Dec 2021 | USD | 10.03 | 10.03 | 9.9899 | 9.9899 | 9.9899 | -0.01 (-0.10%) | 40,695 |
| 13 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 137 |
| 10 Dec 2021 | USD | 10.046 | 10.06 | 10 | 10.06 | 10.06 | +0.04 (+0.40%) | 16,955 |
| 9 Dec 2021 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 61,432 |
| 8 Dec 2021 | USD | 10.04 | 10.06 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 14,971 |
| 7 Dec 2021 | USD | 10.05 | 10.05 | 9.99 | 10.02 | 10.02 | -0.03 (-0.30%) | 162,453 |
| 6 Dec 2021 | USD | 10.0302 | 10.05 | 10.0302 | 10.05 | 10.05 | +0.01 (+0.10%) | 112,000 |
| 3 Dec 2021 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.005 (+0.05%) | 204,318 |
| 2 Dec 2021 | USD | 10.04 | 10.04 | 10.0203 | 10.035 | 10.035 | -0.015 (-0.15%) | 4,551 |
| 1 Dec 2021 | USD | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 15,552 |
| 30 Nov 2021 | USD | 10.0204 | 10.04 | 10.0204 | 10.04 | 10.04 | -0.02 (-0.20%) | 101,361 |
| 29 Nov 2021 | USD | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 211,127 |
| 26 Nov 2021 | USD | 10.05 | 10.05 | 10.0478 | 10.05 | 10.05 | 0.0 (0.0%) | 979 |
| 24 Nov 2021 | USD | 10.03 | 10.08 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 171,942 |
| 23 Nov 2021 | USD | 10.035 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 157,951 |
| 22 Nov 2021 | USD | 10.05 | 10.07 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 289,799 |
| 19 Nov 2021 | USD | 10.07 | 10.08 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 18,110,131 |
