Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.5 | 10.51 | 10.46 | 10.46 | 10.46 | -0.05 (-0.48%) | 2,311 |
4 Apr 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 400 |
3 Apr 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.54 | 10.54 | 10.4801 | 10.51 | 10.51 | -0.353 (-3.25%) | 1,301 |
30 Mar 2023 | USD | 10.8632 | 10.8632 | 10.8632 | 10.8632 | 10.8632 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.8632 | 10.8632 | 10.8632 | 10.8632 | 10.8632 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.5 | 10.8632 | 10.48 | 10.8632 | 10.8632 | +0.403 (+3.85%) | 600 |
27 Mar 2023 | USD | 10.49 | 10.49 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 700 |
24 Mar 2023 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.5 | 11.015 | 10.5 | 10.5001 | 10.5001 | +0.02 (+0.19%) | 1,200 |
22 Mar 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 1,200 |
21 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 111 |
15 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 158 |
14 Mar 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 800 |
10 Mar 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 1,035 |
9 Mar 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.04 (+0.38%) | 2,200 |
7 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 2,900 |
3 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 5,250 |
1 Mar 2023 | USD | 10.41 | 10.42 | 10.405 | 10.42 | 10.42 | +0.01 (+0.10%) | 10,800 |