Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.44 (-3.90%) | 6,900 |
7 Jul 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 11.1 | 11.32 | 11.1 | 11.29 | 11.29 | -0.21 (-1.83%) | 1,400 |
5 Jul 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3 |
30 Jun 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 273 |
29 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.6 (+5.26%) | 402 |
23 Jun 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.79 (-6.48%) | 290 |
22 Jun 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.64 (+5.54%) | 500 |
6 Jun 2023 | USD | 11.5 | 11.61 | 11.46 | 11.55 | 11.55 | +0.51 (+4.62%) | 1,322 |
5 Jun 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 11.03 | 11.08 | 11.03 | 11.04 | 11.04 | +0.04 (+0.36%) | 1,005 |
1 Jun 2023 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 11 | 11.01 | 11 | 11.0001 | 11.0001 | -0.25 (-2.22%) | 599 |
25 May 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |