Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.008 (+5.63%) | 74,666 |
26 Jul 2023 | USD | 0.1343 | 0.142 | 0.1343 | 0.142 | 0.142 | +0.015 (+12.08%) | 100,000 |
25 Jul 2023 | USD | 0.1235 | 0.1292 | 0.1235 | 0.1267 | 0.1267 | +0.016 (+14.66%) | 163,089 |
24 Jul 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | +0.005 (+4.94%) | 130 |
18 Jul 2023 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | -0.012 (-9.92%) | 100 |
14 Jul 2023 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | +0.021 (+21.90%) | 3,000 |
12 Jul 2023 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | +0.012 (+14.85%) | 1,000 |
10 Jul 2023 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |