Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0807 | 0.0835 | 0.0807 | 0.0835 | 0.0835 | -0.011 (-11.64%) | 4,500 |
27 Jun 2023 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 44,488 |
23 Jun 2023 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -0.005 (-5.03%) | 100 |
22 Jun 2023 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | -0.01 (-9.38%) | 1,000 |
16 Jun 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +0.008 (+7.96%) | 130 |
1 Jun 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | -0.008 (-7.55%) | 5,500 |
26 May 2023 | USD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.034 (-23.61%) | 6,000 |
25 May 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.016 (+12.32%) | 1,000 |
24 May 2023 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |