Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.0376 | 0.0437 | 0.0376 | 0.0399 | 0.0399 | -0 (-0.25%) | 156,550 |
24 May 2024 | USD | 0.0561 | 0.0564 | 0.0396 | 0.04 | 0.04 | -0 (-0.99%) | 143,462 |
23 May 2024 | USD | 0.0498 | 0.0598 | 0.033 | 0.0404 | 0.0404 | +0.002 (+3.86%) | 79,300 |
22 May 2024 | USD | 0.039 | 0.039 | 0.0389 | 0.0389 | 0.0389 | -0.001 (-2.75%) | 36,400 |
21 May 2024 | USD | 0.0556 | 0.0556 | 0.0379 | 0.04 | 0.04 | -0.039 (-49.37%) | 238,953 |
14 May 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 0 |
13 May 2024 | USD | 0.061 | 0.082 | 0.061 | 0.08 | 0.08 | +0.019 (+31.15%) | 8,871 |
7 May 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 72 |
6 May 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0 (+0.16%) | 6,000 |
3 May 2024 | USD | 0.079 | 0.079 | 0.0556 | 0.0609 | 0.0609 | -0.011 (-14.83%) | 13,200 |
1 May 2024 | USD | 0.082 | 0.082 | 0.0501 | 0.0715 | 0.0715 | +0.002 (+2.14%) | 5,750 |
30 Apr 2024 | USD | 0.0695 | 0.082 | 0.0451 | 0.07 | 0.07 | 0.0 (0.0%) | 78,802 |
29 Apr 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 5,000 |
26 Apr 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 501 |
22 Apr 2024 | USD | 0.075 | 0.082 | 0.05 | 0.082 | 0.082 | +0.007 (+9.33%) | 38,265 |
19 Apr 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+6.38%) | 100 |
18 Apr 2024 | USD | 0.0659 | 0.0705 | 0.0659 | 0.0705 | 0.0705 | -0.005 (-7.24%) | 584 |
17 Apr 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.06 | 0.077 | 0.05 | 0.076 | 0.076 | +0.008 (+11.76%) | 30,400 |
12 Apr 2024 | USD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | +0.006 (+10.21%) | 13,500 |
11 Apr 2024 | USD | 0.0733 | 0.076 | 0.0617 | 0.0617 | 0.0617 | +0.008 (+15.11%) | 3,700 |
10 Apr 2024 | USD | 0.0753 | 0.078 | 0.0536 | 0.0536 | 0.0536 | -0.006 (-10.82%) | 2,100 |
9 Apr 2024 | USD | 0.065 | 0.065 | 0.052 | 0.0601 | 0.0601 | -0.006 (-8.52%) | 11,105 |
8 Apr 2024 | USD | 0.0705 | 0.076 | 0.065 | 0.0657 | 0.0657 | -0.008 (-11.22%) | 2,999 |
5 Apr 2024 | USD | 0.067 | 0.074 | 0.067 | 0.074 | 0.074 | +0.004 (+5.71%) | 2,520 |
4 Apr 2024 | USD | 0.0699 | 0.071 | 0.0699 | 0.07 | 0.07 | -0.004 (-5.28%) | 19,828 |