Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.0778 | 0.0778 | 0.07 | 0.0739 | 0.0739 | +0.014 (+23.17%) | 1,400 |
2 Apr 2024 | USD | 0.05 | 0.0869 | 0.05 | 0.06 | 0.06 | -0.029 (-32.28%) | 21,603 |
1 Apr 2024 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -0 (-0.34%) | 1,410 |
28 Mar 2024 | USD | 0.0529 | 0.0889 | 0.0529 | 0.0889 | 0.0889 | +0.001 (+1.02%) | 0 |
27 Mar 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0656 | 0.088 | 0.0656 | 0.088 | 0.088 | -0.002 (-2.22%) | 786 |
25 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0801 | 0.1177 | 0.051 | 0.09 | 0.09 | -0.005 (-5.26%) | 0 |
20 Mar 2024 | USD | 0.083 | 0.118 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 12,341 |
19 Mar 2024 | USD | 0.1073 | 0.1099 | 0.071 | 0.1 | 0.1 | +0.02 (+25.16%) | 11,594 |
18 Mar 2024 | USD | 0.0707 | 0.1249 | 0.0707 | 0.0799 | 0.0799 | -0.009 (-9.62%) | 86,727 |
15 Mar 2024 | USD | 0.095 | 0.095 | 0.0444 | 0.0884 | 0.0884 | -0.007 (-6.95%) | 43,267 |
14 Mar 2024 | USD | 0.061 | 0.097 | 0.06 | 0.095 | 0.095 | +0.005 (+5.56%) | 27,752 |
13 Mar 2024 | USD | 0.084 | 0.0977 | 0.0701 | 0.09 | 0.09 | +0.012 (+15.98%) | 84,902 |
12 Mar 2024 | USD | 0.099 | 0.0999 | 0.0671 | 0.0776 | 0.0776 | +0.008 (+10.86%) | 29,613 |
11 Mar 2024 | USD | 0.1061 | 0.1062 | 0.066 | 0.07 | 0.07 | +0.004 (+6.54%) | 8,709 |
8 Mar 2024 | USD | 0.0703 | 0.0703 | 0.0657 | 0.0657 | 0.0657 | +0.001 (+0.92%) | 802 |
7 Mar 2024 | USD | 0.07 | 0.11 | 0.0373 | 0.0651 | 0.0651 | -0.015 (-18.73%) | 97,577 |
6 Mar 2024 | USD | 0.044 | 0.1 | 0.0411 | 0.0801 | 0.0801 | +0.036 (+83.72%) | 234,666 |
5 Mar 2024 | USD | 0.04 | 0.044 | 0.04 | 0.0436 | 0.0436 | -0.001 (-3.11%) | 15,330 |
4 Mar 2024 | USD | 0.0506 | 0.0506 | 0.045 | 0.045 | 0.045 | -0.006 (-11.07%) | 2,960 |
1 Mar 2024 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 1 |
29 Feb 2024 | USD | 0.0555 | 0.0555 | 0.05 | 0.0506 | 0.0506 | -0.014 (-22.03%) | 1 |
28 Feb 2024 | USD | 0.0595 | 0.068 | 0.043 | 0.0649 | 0.0649 | -0.003 (-4.56%) | 25,334 |
27 Feb 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-0.73%) | 0 |
22 Feb 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -0 (-0.15%) | 1,253 |