| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 0.07 | 0.11 | 0.0373 | 0.0651 | 0.0651 | -0.015 (-18.73%) | 97,577 |
| 6 Mar 2024 | USD | 0.044 | 0.1 | 0.0411 | 0.0801 | 0.0801 | +0.036 (+83.72%) | 234,666 |
| 5 Mar 2024 | USD | 0.04 | 0.044 | 0.04 | 0.0436 | 0.0436 | -0.001 (-3.11%) | 15,330 |
| 4 Mar 2024 | USD | 0.0506 | 0.0506 | 0.045 | 0.045 | 0.045 | -0.006 (-11.07%) | 2,960 |
| 1 Mar 2024 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 1 |
| 29 Feb 2024 | USD | 0.0555 | 0.0555 | 0.05 | 0.0506 | 0.0506 | -0.014 (-22.03%) | 1 |
| 28 Feb 2024 | USD | 0.0595 | 0.068 | 0.043 | 0.0649 | 0.0649 | -0.003 (-4.56%) | 25,334 |
| 27 Feb 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-0.73%) | 0 |
| 22 Feb 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -0 (-0.15%) | 1,253 |
| 20 Feb 2024 | USD | 0.0423 | 0.0686 | 0.0423 | 0.0686 | 0.0686 | -0.001 (-1.86%) | 405 |
| 16 Feb 2024 | USD | 0.0497 | 0.07 | 0.0449 | 0.0699 | 0.0699 | -0 (-0.14%) | 11,797 |
| 15 Feb 2024 | USD | 0.0495 | 0.07 | 0.0352 | 0.07 | 0.07 | +0.035 (+99.43%) | 28,462 |
| 14 Feb 2024 | USD | 0.04 | 0.04 | 0.0351 | 0.0351 | 0.0351 | -0.015 (-29.80%) | 3,144 |
| 13 Feb 2024 | USD | 0.0418 | 0.0501 | 0.041 | 0.05 | 0.05 | -0.01 (-16.67%) | 13,404 |
| 12 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 0.06 | 0.06 | 0.0594 | 0.06 | 0.06 | +0.001 (+1.01%) | 0 |
| 7 Feb 2024 | USD | 0.0593 | 0.06 | 0.0537 | 0.0594 | 0.0594 | +0.017 (+41.43%) | 2,631 |
| 6 Feb 2024 | USD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.01 (+31.66%) | 2,458 |
| 5 Feb 2024 | USD | 0.0316 | 0.0495 | 0.0313 | 0.0319 | 0.0319 | -0.027 (-46.21%) | 1,049 |
| 2 Feb 2024 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | +0.009 (+18.84%) | 150 |
| 1 Feb 2024 | USD | 0.049 | 0.0499 | 0.0311 | 0.0499 | 0.0499 | -0 (-0.40%) | 3,025 |
| 31 Jan 2024 | USD | 0.0415 | 0.0599 | 0.035 | 0.0501 | 0.0501 | -0.001 (-1.96%) | 14,038 |
| 30 Jan 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.014 (-21.38%) | 116 |
| 29 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 51 |
| 26 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.67%) | 51 |
| 25 Jan 2024 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
