Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -0.004 (-8.55%) | 7,689 |
4 Jan 2024 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0393 | 0.0524 | 0.039 | 0.0491 | 0.0491 | -0.006 (-10.56%) | 9,615 |
2 Jan 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0414 | 0.055 | 0.041 | 0.0549 | 0.0549 | -0 (-0.18%) | 0 |
27 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0545 | 0.055 | 0.0545 | 0.055 | 0.055 | +0.005 (+9.78%) | 6,873 |
22 Dec 2023 | USD | 0.05 | 0.055 | 0.05 | 0.0501 | 0.0501 | +0 (+0.20%) | 61,598 |
21 Dec 2023 | USD | 0.0424 | 0.0539 | 0.0411 | 0.05 | 0.05 | 0.0 (0.0%) | 76,597 |
20 Dec 2023 | USD | 0.0505 | 0.0505 | 0.0495 | 0.05 | 0.05 | -0.005 (-9.09%) | 5,300 |
19 Dec 2023 | USD | 0.0378 | 0.055 | 0.0376 | 0.055 | 0.055 | +0.004 (+8.70%) | 50,205 |
18 Dec 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.045 | 0.055 | 0.045 | 0.0506 | 0.0506 | -0.002 (-2.88%) | 9 |
14 Dec 2023 | USD | 0.055 | 0.055 | 0.0501 | 0.0521 | 0.0521 | -0.003 (-5.27%) | 14,410 |
13 Dec 2023 | USD | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | +0.001 (+2.04%) | 41,155 |
12 Dec 2023 | USD | 0.0535 | 0.0544 | 0.0499 | 0.0539 | 0.0539 | +0.011 (+26.53%) | 5,250 |
11 Dec 2023 | USD | 0.0401 | 0.0595 | 0.0401 | 0.0426 | 0.0426 | -0.004 (-9.55%) | 18,008 |
8 Dec 2023 | USD | 0.0508 | 0.0508 | 0.0409 | 0.0471 | 0.0471 | -0.004 (-7.10%) | 27,939 |
7 Dec 2023 | USD | 0.0555 | 0.06 | 0.026 | 0.0507 | 0.0507 | -0.008 (-13.04%) | 64,845 |
6 Dec 2023 | USD | 0.0679 | 0.0683 | 0.0501 | 0.0583 | 0.0583 | -0.01 (-14.64%) | 11,567 |
5 Dec 2023 | USD | 0.0505 | 0.0683 | 0.05 | 0.0683 | 0.0683 | +0.008 (+13.83%) | 34,515 |
4 Dec 2023 | USD | 0.0491 | 0.06 | 0.0491 | 0.06 | 0.06 | 0.0 (0.0%) | 1,997 |
1 Dec 2023 | USD | 0.0693 | 0.07 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 11 |
30 Nov 2023 | USD | 0.06 | 0.07 | 0.056 | 0.056 | 0.056 | -0.008 (-12.50%) | 65,039 |
29 Nov 2023 | USD | 0.128 | 0.128 | 0.06 | 0.064 | 0.064 | -0.016 (-20.40%) | 288,955 |
28 Nov 2023 | USD | 0.0575 | 0.1 | 0.0575 | 0.0804 | 0.0804 | +0.022 (+37.44%) | 175,770 |
27 Nov 2023 | USD | 0.0629 | 0.0635 | 0.05 | 0.0585 | 0.0585 | -0.002 (-2.99%) | 199,595 |
24 Nov 2023 | USD | 0.0629 | 0.068 | 0.057 | 0.0603 | 0.0603 | +0.003 (+5.24%) | 3,651 |
22 Nov 2023 | USD | 0.072 | 0.0832 | 0.0573 | 0.0573 | 0.0573 | -0.023 (-28.38%) | 30,472 |