Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 0.045 | 0.055 | 0.045 | 0.0506 | 0.0506 | -0.002 (-2.88%) | 9 |
14 Dec 2023 | USD | 0.055 | 0.055 | 0.0501 | 0.0521 | 0.0521 | -0.003 (-5.27%) | 14,410 |
13 Dec 2023 | USD | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | +0.001 (+2.04%) | 41,155 |
12 Dec 2023 | USD | 0.0535 | 0.0544 | 0.0499 | 0.0539 | 0.0539 | +0.011 (+26.53%) | 5,250 |
11 Dec 2023 | USD | 0.0401 | 0.0595 | 0.0401 | 0.0426 | 0.0426 | -0.004 (-9.55%) | 18,008 |
8 Dec 2023 | USD | 0.0508 | 0.0508 | 0.0409 | 0.0471 | 0.0471 | -0.004 (-7.10%) | 27,939 |
7 Dec 2023 | USD | 0.0555 | 0.06 | 0.026 | 0.0507 | 0.0507 | -0.008 (-13.04%) | 64,845 |
6 Dec 2023 | USD | 0.0679 | 0.0683 | 0.0501 | 0.0583 | 0.0583 | -0.01 (-14.64%) | 11,567 |
5 Dec 2023 | USD | 0.0505 | 0.0683 | 0.05 | 0.0683 | 0.0683 | +0.008 (+13.83%) | 34,515 |
4 Dec 2023 | USD | 0.0491 | 0.06 | 0.0491 | 0.06 | 0.06 | 0.0 (0.0%) | 1,997 |
1 Dec 2023 | USD | 0.0693 | 0.07 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 11 |
30 Nov 2023 | USD | 0.06 | 0.07 | 0.056 | 0.056 | 0.056 | -0.008 (-12.50%) | 65,039 |
29 Nov 2023 | USD | 0.128 | 0.128 | 0.06 | 0.064 | 0.064 | -0.016 (-20.40%) | 288,955 |
28 Nov 2023 | USD | 0.0575 | 0.1 | 0.0575 | 0.0804 | 0.0804 | +0.022 (+37.44%) | 175,770 |
27 Nov 2023 | USD | 0.0629 | 0.0635 | 0.05 | 0.0585 | 0.0585 | -0.002 (-2.99%) | 199,595 |
24 Nov 2023 | USD | 0.0629 | 0.068 | 0.057 | 0.0603 | 0.0603 | +0.003 (+5.24%) | 3,651 |
22 Nov 2023 | USD | 0.072 | 0.0832 | 0.0573 | 0.0573 | 0.0573 | -0.023 (-28.38%) | 30,472 |
21 Nov 2023 | USD | 0.0525 | 0.082 | 0.052 | 0.08 | 0.08 | +0.029 (+57.17%) | 9,062 |
20 Nov 2023 | USD | 0.0792 | 0.08 | 0.0509 | 0.0509 | 0.0509 | -0.038 (-42.81%) | 26,549 |
17 Nov 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 10 |
16 Nov 2023 | USD | 0.0849 | 0.0998 | 0.0505 | 0.089 | 0.089 | +0.026 (+42.40%) | 10 |
15 Nov 2023 | USD | 0.067 | 0.1 | 0.0625 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 57,180 |
14 Nov 2023 | USD | 0.065 | 0.08 | 0.065 | 0.065 | 0.065 | -0.005 (-7.80%) | 14,839 |
13 Nov 2023 | USD | 0.0792 | 0.1009 | 0.0705 | 0.0705 | 0.0705 | -0.005 (-6.50%) | 41,155 |
10 Nov 2023 | USD | 0.0803 | 0.102 | 0.0612 | 0.0754 | 0.0754 | -0.025 (-24.60%) | 33,671 |
9 Nov 2023 | USD | 0.09 | 0.12 | 0.0607 | 0.1 | 0.1 | +0.02 (+25%) | 102,799 |
8 Nov 2023 | USD | 0.13 | 0.13 | 0.0715 | 0.08 | 0.08 | -0.065 (-44.75%) | 107,921 |
7 Nov 2023 | USD | 0.15 | 0.15 | 0.1052 | 0.1448 | 0.1448 | +0.017 (+12.86%) | 405,590 |
6 Nov 2023 | USD | 0.2 | 0.2 | 0.111 | 0.1283 | 0.1283 | -0.002 (-1.31%) | 1,452,899 |
3 Nov 2023 | USD | 0.07 | 0.2 | 0.0437 | 0.13 | 0.13 | +0.092 (+241.21%) | 395,395 |