Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 4.75 | 4.85 | 4.65 | 4.7 | 4.7 | -0.05 (-1.05%) | 73,536 |
26 Sep 2024 | USD | 4.54 | 4.75 | 4.52 | 4.75 | 4.75 | +0.3 (+6.74%) | 71,325 |
25 Sep 2024 | USD | 4.46 | 4.59 | 4.3765 | 4.45 | 4.45 | -0.02 (-0.45%) | 23,410 |
24 Sep 2024 | USD | 4.43 | 4.5 | 4.3501 | 4.47 | 4.47 | +0.05 (+1.13%) | 20,048 |
23 Sep 2024 | USD | 4.4 | 4.43 | 4.3 | 4.42 | 4.42 | +0.02 (+0.45%) | 30,206 |
20 Sep 2024 | USD | 4.44 | 4.53 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 36,984 |
19 Sep 2024 | USD | 4.44 | 4.51 | 4.31 | 4.45 | 4.45 | +0.11 (+2.53%) | 21,026 |
18 Sep 2024 | USD | 4.38 | 4.6212 | 4.34 | 4.34 | 4.34 | -0.03 (-0.69%) | 41,571 |
17 Sep 2024 | USD | 4.5 | 4.57 | 4.35 | 4.37 | 4.37 | -0.13 (-2.89%) | 17,910 |
16 Sep 2024 | USD | 4.46 | 4.5 | 4.24 | 4.5 | 4.5 | 0.0 (0.0%) | 40,577 |
13 Sep 2024 | USD | 4.46 | 4.5 | 4.31 | 4.5 | 4.5 | +0.05 (+1.12%) | 19,425 |
12 Sep 2024 | USD | 4.53 | 4.56 | 4.39 | 4.45 | 4.45 | -0.14 (-3.05%) | 32,325 |
11 Sep 2024 | USD | 4.63 | 4.63 | 4.43 | 4.59 | 4.59 | -0.08 (-1.71%) | 13,839 |
10 Sep 2024 | USD | 4.36 | 4.675 | 4.22 | 4.67 | 4.67 | +0.28 (+6.38%) | 34,029 |
9 Sep 2024 | USD | 4.31 | 4.39 | 4.3 | 4.39 | 4.39 | +0.03 (+0.69%) | 20,257 |
6 Sep 2024 | USD | 4.44 | 4.44 | 4.28 | 4.36 | 4.36 | -0.13 (-2.90%) | 32,865 |
5 Sep 2024 | USD | 4.5 | 4.5 | 4.3001 | 4.49 | 4.49 | -0.01 (-0.22%) | 44,578 |
4 Sep 2024 | USD | 4.436 | 4.56 | 4.436 | 4.5 | 4.5 | +0.01 (+0.22%) | 5,633 |
3 Sep 2024 | USD | 4.6 | 4.6088 | 4.41 | 4.49 | 4.49 | -0.12 (-2.60%) | 49,416 |
30 Aug 2024 | USD | 4.47 | 4.61 | 4.44 | 4.61 | 4.61 | +0.2 (+4.54%) | 14,282 |
29 Aug 2024 | USD | 4.42 | 4.52 | 4.31 | 4.41 | 4.41 | +0.01 (+0.23%) | 10,807 |
28 Aug 2024 | USD | 4.52 | 4.6 | 4.29 | 4.4 | 4.4 | -0.12 (-2.65%) | 63,932 |
27 Aug 2024 | USD | 4.47 | 4.58 | 4.32 | 4.52 | 4.52 | +0.07 (+1.57%) | 26,090 |
26 Aug 2024 | USD | 4.41 | 4.49 | 4.26 | 4.45 | 4.45 | +0.1 (+2.30%) | 27,856 |
23 Aug 2024 | USD | 4.23 | 4.39 | 4.15 | 4.35 | 4.35 | +0.14 (+3.33%) | 53,987 |
22 Aug 2024 | USD | 4.181 | 4.3 | 4.1 | 4.21 | 4.21 | -0.04 (-0.94%) | 37,144 |
21 Aug 2024 | USD | 4.2 | 4.29 | 4.1 | 4.25 | 4.25 | +0.1 (+2.41%) | 40,927 |
20 Aug 2024 | USD | 4.24 | 4.3199 | 4.1075 | 4.15 | 4.15 | -0.1 (-2.35%) | 31,640 |
19 Aug 2024 | USD | 4.33 | 4.34 | 4.09 | 4.25 | 4.25 | -0.04 (-0.93%) | 97,193 |
16 Aug 2024 | USD | 4.26 | 4.3 | 4.2018 | 4.29 | 4.29 | +0.04 (+0.94%) | 13,743 |