Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.99 | 2.15 | 1.98 | 2 | 2 | -0.06 (-2.91%) | 21,000 |
30 Aug 2023 | USD | 2.1 | 2.1 | 2.02 | 2.06 | 2.06 | -0.02 (-0.96%) | 36,900 |
29 Aug 2023 | USD | 2 | 2.11 | 1.88 | 2.08 | 2.08 | +0.18 (+9.47%) | 75,100 |
28 Aug 2023 | USD | 1.87 | 1.96 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 20,000 |
25 Aug 2023 | USD | 1.88 | 1.95 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 42,900 |
24 Aug 2023 | USD | 1.91 | 1.99 | 1.87 | 1.87 | 1.87 | +0.06 (+3.31%) | 68,100 |
23 Aug 2023 | USD | 2 | 2.07 | 1.81 | 1.81 | 1.81 | -0.18 (-9.05%) | 105,900 |
22 Aug 2023 | USD | 2.09 | 2.18 | 1.98 | 1.99 | 1.99 | -0.07 (-3.40%) | 146,500 |
21 Aug 2023 | USD | 2.03 | 2.15 | 2.02 | 2.06 | 2.06 | -0.01 (-0.48%) | 72,100 |
18 Aug 2023 | USD | 1.89 | 2.11 | 1.82 | 2.07 | 2.07 | +0.17 (+8.95%) | 304,700 |
17 Aug 2023 | USD | 2.01 | 2.05 | 1.79 | 1.9 | 1.9 | -1.09 (-36.45%) | 677,600 |
16 Aug 2023 | USD | 2.88 | 3.24 | 2.88 | 2.99 | 2.99 | 0.0 (0.0%) | 78,400 |
15 Aug 2023 | USD | 2.83 | 3 | 2.8 | 2.99 | 2.99 | +0.15 (+5.28%) | 22,900 |
14 Aug 2023 | USD | 2.75 | 2.86 | 2.75 | 2.84 | 2.84 | +0.07 (+2.53%) | 11,400 |
11 Aug 2023 | USD | 2.76 | 2.98 | 2.76 | 2.77 | 2.77 | -0.03 (-1.07%) | 26,700 |
10 Aug 2023 | USD | 2.89 | 2.96 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 24,100 |
9 Aug 2023 | USD | 2.85 | 3.05 | 2.83 | 2.84 | 2.84 | -0.1 (-3.40%) | 28,100 |
8 Aug 2023 | USD | 3.19 | 3.28 | 2.94 | 2.94 | 2.94 | -0.34 (-10.37%) | 63,800 |
7 Aug 2023 | USD | 2.75 | 3.35 | 2.7 | 3.28 | 3.28 | +0.15 (+4.79%) | 89,600 |
4 Aug 2023 | USD | 3.13 | 3.41 | 3.06 | 3.13 | 3.13 | -0.46 (-12.81%) | 103,500 |
3 Aug 2023 | USD | 3.57 | 3.68 | 3.55 | 3.59 | 3.59 | -0.1 (-2.71%) | 32,400 |
2 Aug 2023 | USD | 3.78 | 3.81 | 3.61 | 3.69 | 3.69 | -0.09 (-2.38%) | 34,400 |
1 Aug 2023 | USD | 3.7 | 3.81 | 3.63 | 3.78 | 3.78 | +0.07 (+1.89%) | 36,700 |
31 Jul 2023 | USD | 3.79 | 3.86 | 3.7 | 3.71 | 3.71 | -0.19 (-4.87%) | 45,500 |
28 Jul 2023 | USD | 3.83 | 3.92 | 3.71 | 3.9 | 3.9 | +0.19 (+5.12%) | 46,400 |
27 Jul 2023 | USD | 3.75 | 3.9 | 3.64 | 3.71 | 3.71 | -0.01 (-0.27%) | 39,100 |
26 Jul 2023 | USD | 3.65 | 3.78 | 3.65 | 3.72 | 3.72 | +0.07 (+1.92%) | 38,300 |
25 Jul 2023 | USD | 3.92 | 3.92 | 3.6 | 3.65 | 3.65 | -0.27 (-6.89%) | 53,500 |
24 Jul 2023 | USD | 3.96 | 4 | 3.66 | 3.92 | 3.92 | +0.1 (+2.62%) | 83,000 |
21 Jul 2023 | USD | 3.8 | 3.96 | 3.7 | 3.82 | 3.82 | +0.03 (+0.79%) | 142,300 |