| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 0.41 | 0.4697 | 0.39 | 0.44 | 198 | +0.35 (+388.89%) | 362 |
| 13 Dec 2012 | USD | 0.0746 | 0.09 | 0.0746 | 0.09 | 40.5 | +0.01 (+12.50%) | 269 |
| 12 Dec 2012 | USD | 0.0804 | 0.0898 | 0.072 | 0.08 | 36 | 0.0 (0.0%) | 581 |
| 11 Dec 2012 | USD | 0.0782 | 0.09 | 0.0734 | 0.08 | 36 | 0.0 (0.0%) | 353 |
| 10 Dec 2012 | USD | 0.082 | 0.0853 | 0.076 | 0.08 | 36 | -0.002 (-2.44%) | 350 |
| 7 Dec 2012 | USD | 0.096 | 0.096 | 0.078 | 0.082 | 36.9 | -0.01 (-10.87%) | 634 |
| 6 Dec 2012 | USD | 0.1 | 0.104 | 0.092 | 0.092 | 41.4 | -0.009 (-9.09%) | 187 |
| 5 Dec 2012 | USD | 0.1002 | 0.11 | 0.0903 | 0.1012 | 45.54 | -0.009 (-7.83%) | 448 |
| 4 Dec 2012 | USD | 0.11 | 0.112 | 0.1 | 0.1098 | 49.41 | -0 (-0.18%) | 601 |
| 3 Dec 2012 | USD | 0.108 | 0.1218 | 0.108 | 0.11 | 49.5 | -0.014 (-11.08%) | 435 |
| 30 Nov 2012 | USD | 0.1239 | 0.1239 | 0.108 | 0.1237 | 55.665 | +0.001 (+0.57%) | 650 |
| 29 Nov 2012 | USD | 0.121 | 0.124 | 0.11 | 0.123 | 55.35 | -0 (-0.16%) | 372 |
| 28 Nov 2012 | USD | 0.112 | 0.124 | 0.112 | 0.1232 | 55.44 | +0.007 (+6.21%) | 144 |
| 27 Nov 2012 | USD | 0.116 | 0.116 | 0.114 | 0.116 | 52.2 | 0.0 (0.0%) | 54 |
| 26 Nov 2012 | USD | 0.12 | 0.1206 | 0.1 | 0.116 | 52.2 | -0.005 (-4.13%) | 351 |
| 23 Nov 2012 | USD | 0.102 | 0.121 | 0.1 | 0.121 | 54.45 | +0.007 (+5.95%) | 87 |
| 22 Nov 2012 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 51.39 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.11 | 0.121 | 0.1002 | 0.1142 | 51.39 | -0.002 (-1.55%) | 432 |
| 20 Nov 2012 | USD | 0.12 | 0.12 | 0.102 | 0.116 | 52.2 | -0.008 (-6.45%) | 181 |
| 19 Nov 2012 | USD | 0.106 | 0.124 | 0.106 | 0.124 | 55.8 | +0.006 (+5.08%) | 157 |
| 16 Nov 2012 | USD | 0.1122 | 0.1237 | 0.096 | 0.118 | 53.1 | +0 (+0.17%) | 515 |
| 15 Nov 2012 | USD | 0.118 | 0.1239 | 0.11 | 0.1178 | 53.01 | -0.002 (-1.83%) | 533 |
| 14 Nov 2012 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 54 | -0.006 (-4.76%) | 149 |
| 13 Nov 2012 | USD | 0.144 | 0.15 | 0.122 | 0.126 | 56.7 | -0.016 (-11.27%) | 651 |
| 12 Nov 2012 | USD | 0.124 | 0.146 | 0.124 | 0.142 | 63.9 | -0.008 (-5.33%) | 187 |
| 9 Nov 2012 | USD | 0.1244 | 0.15 | 0.1 | 0.15 | 67.5 | +0.01 (+7.14%) | 1,525 |
| 8 Nov 2012 | USD | 0.14 | 0.14 | 0.138 | 0.14 | 63 | +0.002 (+1.45%) | 68 |
| 7 Nov 2012 | USD | 0.124 | 0.146 | 0.1207 | 0.138 | 62.1 | -0.002 (-1.43%) | 126 |
| 6 Nov 2012 | USD | 0.142 | 0.1426 | 0.138 | 0.14 | 63 | 0.0 (0.0%) | 218 |
| 5 Nov 2012 | USD | 0.132 | 0.148 | 0.128 | 0.14 | 63 | +0.004 (+3.24%) | 229 |
