| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 0.146 | 0.148 | 0.132 | 0.1356 | 61.02 | -0.008 (-5.83%) | 84 |
| 1 Nov 2012 | USD | 0.154 | 0.154 | 0.144 | 0.144 | 64.8 | -0.016 (-10.00%) | 68 |
| 31 Oct 2012 | USD | 0.162 | 0.162 | 0.147 | 0.16 | 72 | +0.002 (+1.27%) | 30 |
| 30 Oct 2012 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 71.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 71.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.144 | 0.158 | 0.144 | 0.158 | 71.1 | +0.012 (+8.22%) | 10 |
| 25 Oct 2012 | USD | 0.15 | 0.15 | 0.1424 | 0.146 | 65.7 | -0.002 (-1.35%) | 81 |
| 24 Oct 2012 | USD | 0.16 | 0.16 | 0.144 | 0.148 | 66.6 | -0.002 (-1.33%) | 66 |
| 23 Oct 2012 | USD | 0.1518 | 0.1542 | 0.15 | 0.15 | 67.5 | +0.01 (+6.99%) | 19 |
| 22 Oct 2012 | USD | 0.162 | 0.162 | 0.14 | 0.1402 | 63.09 | -0.024 (-14.51%) | 184 |
| 19 Oct 2012 | USD | 0.182 | 0.182 | 0.16 | 0.164 | 73.8 | -0.004 (-2.38%) | 191 |
| 18 Oct 2012 | USD | 0.174 | 0.176 | 0.168 | 0.168 | 75.6 | -0.004 (-2.33%) | 234 |
| 17 Oct 2012 | USD | 0.172 | 0.18 | 0.166 | 0.172 | 77.4 | -0.016 (-8.51%) | 126 |
| 16 Oct 2012 | USD | 0.188 | 0.19 | 0.1719 | 0.188 | 84.6 | 0.0 (0.0%) | 119 |
| 15 Oct 2012 | USD | 0.178 | 0.188 | 0.166 | 0.188 | 84.6 | +0.006 (+3.30%) | 78 |
| 12 Oct 2012 | USD | 0.178 | 0.188 | 0.178 | 0.182 | 81.9 | +0.004 (+2.25%) | 84 |
| 11 Oct 2012 | USD | 0.18 | 0.196 | 0.15 | 0.178 | 80.1 | -0.002 (-1.11%) | 445 |
| 10 Oct 2012 | USD | 0.18 | 0.1918 | 0.1723 | 0.18 | 81 | -0.014 (-7.22%) | 184 |
| 9 Oct 2012 | USD | 0.19 | 0.194 | 0.1801 | 0.194 | 87.3 | +0.012 (+6.59%) | 42 |
| 8 Oct 2012 | USD | 0.18 | 0.198 | 0.172 | 0.182 | 81.9 | -0.008 (-4.21%) | 805 |
| 5 Oct 2012 | USD | 0.182 | 0.196 | 0.18 | 0.19 | 85.5 | -0.004 (-2.06%) | 98 |
| 4 Oct 2012 | USD | 0.194 | 0.2 | 0.182 | 0.194 | 87.3 | -0.006 (-3.00%) | 144 |
| 3 Oct 2012 | USD | 0.198 | 0.208 | 0.192 | 0.2 | 90 | +0.006 (+3.09%) | 557 |
| 2 Oct 2012 | USD | 0.2 | 0.2 | 0.1802 | 0.194 | 87.3 | 0.0 (0.0%) | 114 |
| 1 Oct 2012 | USD | 0.196 | 0.2 | 0.186 | 0.194 | 87.3 | +0.01 (+5.43%) | 310 |
| 28 Sep 2012 | USD | 0.19 | 0.226 | 0.183 | 0.184 | 82.8 | -0.004 (-2.13%) | 1,333 |
| 27 Sep 2012 | USD | 0.186 | 0.19 | 0.168 | 0.188 | 84.6 | +0.006 (+3.30%) | 586 |
| 26 Sep 2012 | USD | 0.164 | 0.182 | 0.164 | 0.182 | 81.9 | +0.012 (+7.06%) | 185 |
| 25 Sep 2012 | USD | 0.174 | 0.174 | 0.17 | 0.17 | 76.5 | -0.003 (-1.56%) | 27 |
| 24 Sep 2012 | USD | 0.174 | 0.174 | 0.1601 | 0.1727 | 77.715 | +0.001 (+0.41%) | 29 |
