| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 0.158 | 0.174 | 0.158 | 0.172 | 77.4 | +0.006 (+3.61%) | 84 |
| 20 Sep 2012 | USD | 0.17 | 0.174 | 0.158 | 0.166 | 74.7 | -0.002 (-1.19%) | 171 |
| 19 Sep 2012 | USD | 0.164 | 0.168 | 0.1582 | 0.168 | 75.6 | 0.0 (0.0%) | 182 |
| 18 Sep 2012 | USD | 0.16 | 0.168 | 0.156 | 0.168 | 75.6 | +0.008 (+5%) | 119 |
| 17 Sep 2012 | USD | 0.168 | 0.168 | 0.156 | 0.16 | 72 | +0.002 (+1.27%) | 26 |
| 14 Sep 2012 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 71.1 | -0.002 (-1.25%) | 6 |
| 13 Sep 2012 | USD | 0.158 | 0.168 | 0.158 | 0.16 | 72 | -0.006 (-3.61%) | 92 |
| 12 Sep 2012 | USD | 0.158 | 0.166 | 0.158 | 0.166 | 74.7 | +0.002 (+1.22%) | 134 |
| 11 Sep 2012 | USD | 0.16 | 0.164 | 0.16 | 0.164 | 73.8 | +0.008 (+5.13%) | 283 |
| 10 Sep 2012 | USD | 0.15 | 0.168 | 0.15 | 0.156 | 70.2 | +0.005 (+3.65%) | 257 |
| 7 Sep 2012 | USD | 0.164 | 0.164 | 0.1505 | 0.1505 | 67.725 | -0.025 (-14.49%) | 24 |
| 6 Sep 2012 | USD | 0.174 | 0.176 | 0.17 | 0.176 | 79.2 | +0.002 (+1.15%) | 45 |
| 5 Sep 2012 | USD | 0.1601 | 0.174 | 0.1601 | 0.174 | 78.3 | 0.0 (0.0%) | 29 |
| 4 Sep 2012 | USD | 0.17 | 0.174 | 0.1699 | 0.174 | 78.3 | +0.006 (+3.57%) | 97 |
| 3 Sep 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 75.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.17 | 0.17 | 0.168 | 0.168 | 75.6 | -0.006 (-3.45%) | 90 |
| 30 Aug 2012 | USD | 0.154 | 0.174 | 0.154 | 0.174 | 78.3 | +0.014 (+8.75%) | 106 |
| 29 Aug 2012 | USD | 0.164 | 0.164 | 0.16 | 0.16 | 72 | -0.004 (-2.44%) | 38 |
| 28 Aug 2012 | USD | 0.162 | 0.174 | 0.154 | 0.164 | 73.8 | -0.007 (-4.37%) | 185 |
| 27 Aug 2012 | USD | 0.178 | 0.178 | 0.1599 | 0.1715 | 77.175 | +0.002 (+0.88%) | 146 |
| 24 Aug 2012 | USD | 0.16 | 0.176 | 0.152 | 0.17 | 76.5 | +0.002 (+1.19%) | 373 |
| 23 Aug 2012 | USD | 0.16 | 0.17 | 0.16 | 0.168 | 75.6 | +0.008 (+5%) | 246 |
| 22 Aug 2012 | USD | 0.16 | 0.178 | 0.16 | 0.16 | 72 | +0.003 (+1.91%) | 282 |
| 21 Aug 2012 | USD | 0.15 | 0.16 | 0.15 | 0.157 | 70.65 | -0.001 (-0.63%) | 239 |
| 20 Aug 2012 | USD | 0.15 | 0.158 | 0.1442 | 0.158 | 71.1 | +0.008 (+5.33%) | 144 |
| 17 Aug 2012 | USD | 0.1422 | 0.15 | 0.1402 | 0.15 | 67.5 | +0.01 (+6.99%) | 227 |
| 16 Aug 2012 | USD | 0.15 | 0.15 | 0.1402 | 0.1402 | 63.09 | -0.004 (-2.64%) | 420 |
| 15 Aug 2012 | USD | 0.1402 | 0.144 | 0.1402 | 0.144 | 64.8 | +0.004 (+2.86%) | 88 |
| 14 Aug 2012 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 63 | -0.012 (-7.89%) | 450 |
| 13 Aug 2012 | USD | 0.144 | 0.162 | 0.144 | 0.152 | 68.4 | +0.006 (+4.11%) | 76 |
