Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 0.14 | 0.15 | 0.13 | 0.146 | 65.7 | -0.004 (-2.67%) | 246 |
9 Aug 2012 | USD | 0.162 | 0.162 | 0.1326 | 0.15 | 67.5 | -0.012 (-7.41%) | 395 |
8 Aug 2012 | USD | 0.152 | 0.164 | 0.14 | 0.162 | 72.9 | 0.0 (0.0%) | 538 |
7 Aug 2012 | USD | 0.164 | 0.164 | 0.144 | 0.162 | 72.9 | -0.002 (-1.22%) | 254 |
6 Aug 2012 | USD | 0.162 | 0.168 | 0.158 | 0.164 | 73.8 | -0.004 (-2.38%) | 393 |
3 Aug 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 75.6 | +0.006 (+3.70%) | 1 |
2 Aug 2012 | USD | 0.16 | 0.164 | 0.158 | 0.162 | 72.9 | -0.012 (-6.90%) | 211 |
1 Aug 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 78.3 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.172 | 0.178 | 0.166 | 0.174 | 78.3 | +0.008 (+4.82%) | 58 |
30 Jul 2012 | USD | 0.17 | 0.17 | 0.166 | 0.166 | 74.7 | -0.012 (-6.74%) | 35 |
27 Jul 2012 | USD | 0.178 | 0.178 | 0.162 | 0.178 | 80.1 | 0.0 (0.0%) | 147 |
26 Jul 2012 | USD | 0.172 | 0.178 | 0.158 | 0.178 | 80.1 | +0.008 (+4.71%) | 235 |
25 Jul 2012 | USD | 0.166 | 0.178 | 0.166 | 0.17 | 76.5 | -0.002 (-1.16%) | 237 |
24 Jul 2012 | USD | 0.162 | 0.177 | 0.154 | 0.172 | 77.4 | 0.0 (0.0%) | 261 |
23 Jul 2012 | USD | 0.16 | 0.174 | 0.15 | 0.172 | 77.4 | -0.002 (-1.15%) | 203 |
20 Jul 2012 | USD | 0.162 | 0.174 | 0.16 | 0.174 | 78.3 | +0.002 (+1.16%) | 252 |
19 Jul 2012 | USD | 0.158 | 0.186 | 0.158 | 0.172 | 77.4 | +0.006 (+3.61%) | 231 |
18 Jul 2012 | USD | 0.176 | 0.18 | 0.156 | 0.166 | 74.7 | -0.012 (-6.74%) | 141 |
17 Jul 2012 | USD | 0.152 | 0.18 | 0.152 | 0.178 | 80.1 | +0.002 (+1.14%) | 113 |
16 Jul 2012 | USD | 0.17 | 0.178 | 0.1564 | 0.176 | 79.2 | 0.0 (0.0%) | 76 |
13 Jul 2012 | USD | 0.17 | 0.178 | 0.162 | 0.176 | 79.2 | +0.002 (+1.15%) | 230 |
12 Jul 2012 | USD | 0.152 | 0.174 | 0.152 | 0.174 | 78.3 | +0.008 (+4.82%) | 220 |
11 Jul 2012 | USD | 0.166 | 0.166 | 0.1598 | 0.166 | 74.7 | +0.008 (+5.06%) | 120 |
10 Jul 2012 | USD | 0.16 | 0.16 | 0.158 | 0.158 | 71.1 | +0.002 (+1.54%) | 22 |
9 Jul 2012 | USD | 0.1787 | 0.1787 | 0.1556 | 0.1556 | 70.02 | -0.006 (-3.95%) | 2 |
6 Jul 2012 | USD | 0.178 | 0.178 | 0.162 | 0.162 | 72.9 | -0.016 (-8.99%) | 4 |
5 Jul 2012 | USD | 0.182 | 0.182 | 0.158 | 0.178 | 80.1 | -0.002 (-1.11%) | 57 |
4 Jul 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 81 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.18 | 0.18 | 0.178 | 0.18 | 81 | -0.002 (-1.10%) | 77 |
2 Jul 2012 | USD | 0.18 | 0.188 | 0.1776 | 0.182 | 81.9 | 0.0 (0.0%) | 142 |